Przebieg sesji EE z 2024-01-25

ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.898024.9280AI
EEMAR2408:30:00 - 08:44:5924.901024.9400AJ
EEMAR2409:15:00 - 09:29:5924.917024.9300AN
EEMAR2409:30:00 - 09:44:5924.892024.9280AO
EEMAR2409:45:00 - 09:59:5924.892024.9210AP
EEMAR2410:00:00 - 10:14:5924.892024.9190AR
EEMAR2410:15:00 - 10:29:5924.896024.9180AS
EEMAR2410:30:00 - 10:44:5924.892024.9200AT
EEMAR2410:45:00 - 10:59:5924.883024.9090AU
EEMAR2411:00:00 - 11:14:5924.880024.9070AW
EEMAR2411:15:00 - 11:29:5924.878024.9050AX
EEMAR2411:30:00 - 11:44:5924.880024.9140AY
EEMAR2411:45:00 - 11:59:5924.884024.9070AZ
EEMAR2412:00:00 - 12:14:5924.886024.9120PA
EEMAR2412:15:00 - 12:29:5924.884024.9120PB
EEMAR2412:30:00 - 12:44:5924.847024.9070PC
EEMAR2412:45:00 - 12:59:5924.821024.8700PD
EEMAR2413:00:00 - 13:14:5924.828024.8560PF
EEMAR2413:15:00 - 13:29:5924.829024.8550PG
EEMAR2413:30:00 - 13:44:5924.832024.8570PH
EEMAR2413:45:00 - 13:59:5924.830024.8550PI
EEMAR2414:00:00 - 14:14:5924.826024.8590PJ
EEMAR2414:15:00 - 14:29:5924.834024.8600PK
EEMAR2414:30:00 - 14:44:5924.832024.8580PL
EEMAR2414:45:00 - 14:59:5924.833024.8790PN
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.998025.0360AI
EEJUN2408:30:00 - 08:44:5925.002025.0470AJ
EEJUN2409:15:00 - 09:29:5925.017025.0360AN
EEJUN2409:30:00 - 09:44:5924.992025.0340AO
EEJUN2409:45:00 - 09:59:5924.992025.0270AP
EEJUN2410:00:00 - 10:14:5924.991025.0280AR
EEJUN2410:15:00 - 10:29:5924.995025.0240AS
EEJUN2410:30:00 - 10:44:5924.992025.0260AT
EEJUN2410:45:00 - 10:59:5924.983025.0120AU
EEJUN2411:00:00 - 11:14:5924.980025.0140AW
EEJUN2411:15:00 - 11:29:5924.976025.0110AX
EEJUN2411:30:00 - 11:44:5924.981025.0190AY
EEJUN2411:45:00 - 11:59:5924.984025.0130AZ
EEJUN2412:00:00 - 12:14:5924.986025.0170PA
EEJUN2412:15:00 - 12:29:5924.985025.0180PB
EEJUN2412:30:00 - 12:44:5924.948025.0130PC
EEJUN2412:45:00 - 12:59:5924.923024.9770PD
EEJUN2413:00:00 - 13:14:5924.928024.9640PF
EEJUN2413:15:00 - 13:29:5924.930024.9610PG
EEJUN2413:30:00 - 13:44:5924.934024.9630PH
EEJUN2413:45:00 - 13:59:5924.932024.9610PI
EEJUN2414:00:00 - 14:14:5924.929024.9650PJ
EEJUN2414:15:00 - 14:29:5924.934024.9660PK
EEJUN2414:30:00 - 14:44:5924.931024.9630PL
EEJUN2414:45:00 - 14:59:5924.934024.9850PN
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5925.057025.1070AI
EESEP2408:30:00 - 08:44:5925.064025.1170AJ
EESEP2409:15:00 - 09:29:5925.078025.1080AN
EESEP2409:30:00 - 09:44:5925.053025.1040AO
EESEP2409:45:00 - 09:59:5925.053025.0960AP
EESEP2410:00:00 - 10:14:5925.052025.0940AR
EESEP2410:15:00 - 10:29:5925.054025.0960AS
EESEP2410:30:00 - 10:44:5925.055025.0960AT
EESEP2410:45:00 - 10:59:5925.044025.0850AU
EESEP2411:00:00 - 11:14:5925.040025.0860AW
EESEP2411:15:00 - 11:29:5925.039025.0830AX
EESEP2411:30:00 - 11:44:5925.040025.0900AY
EESEP2411:45:00 - 11:59:5925.044025.0830AZ
EESEP2412:00:00 - 12:14:5925.045025.0900PA
EESEP2412:15:00 - 12:29:5925.044025.0890PB
EESEP2412:30:00 - 12:44:5925.007025.0830PC
EESEP2412:45:00 - 12:59:5924.982025.0460PD
EESEP2413:00:00 - 13:14:5924.988025.0320PF
EESEP2413:15:00 - 13:29:5924.989025.0300PG
EESEP2413:30:00 - 13:44:5924.993025.0330PH
EESEP2413:45:00 - 13:59:5924.991025.0330PI
EESEP2414:00:00 - 14:14:5924.991025.0380PJ
EESEP2414:15:00 - 14:29:5924.989025.0350PK
EESEP2414:30:00 - 14:44:5924.997025.0610PL
EESEP2414:45:00 - 14:59:5924.995025.0580PN
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2408:15:00 - 08:29:5925.091025.1540AI
EEDEC2408:30:00 - 08:44:5925.097025.1630AJ
EEDEC2409:15:00 - 09:29:5925.112025.1520AN
EEDEC2409:30:00 - 09:44:5925.086025.1500AO
EEDEC2409:45:00 - 09:59:5925.086025.1420AP
EEDEC2410:00:00 - 10:14:5925.085025.1400AR
EEDEC2410:15:00 - 10:29:5925.091025.1410AS
EEDEC2410:30:00 - 10:44:5925.086025.1420AT
EEDEC2410:45:00 - 10:59:5925.078025.1320AU
EEDEC2411:00:00 - 11:14:5925.075025.1310AW
EEDEC2411:15:00 - 11:29:5925.073025.1290AX
EEDEC2411:30:00 - 11:44:5925.072025.1350AY
EEDEC2411:45:00 - 11:59:5925.077025.1290AZ
EEDEC2412:00:00 - 12:14:5925.078025.1330PA
EEDEC2412:15:00 - 12:29:5925.078025.1350PB
EEDEC2412:30:00 - 12:44:5925.041025.1280PC
EEDEC2412:45:00 - 12:59:5925.015025.0920PD
EEDEC2413:00:00 - 13:14:5925.021025.0770PF
EEDEC2413:15:00 - 13:29:5925.023025.0770PG
EEDEC2413:30:00 - 13:44:5925.026025.0790PH
EEDEC2413:45:00 - 13:59:5925.024025.0770PI
EEDEC2414:00:00 - 14:14:5925.021025.0810PJ
EEDEC2414:15:00 - 14:29:5925.021025.0800PK
EEDEC2414:30:00 - 14:44:5925.022025.0790PL
EEDEC2414:45:00 - 14:59:5925.028025.1070PN