Przebieg sesji EE z 2023-11-17

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.529024.5390AN
EEDEC2309:30:00 - 09:44:5924.530024.5460AO
EEDEC2309:45:00 - 09:59:5924.516024.5440AP
EEDEC2310:00:00 - 10:14:5924.515024.5300AR
EEDEC2310:15:00 - 10:29:5924.518024.5410AS
EEDEC2310:30:00 - 10:44:5924.529024.5380AT
EEDEC2310:45:00 - 10:59:5924.501024.5330AU
EEDEC2311:00:00 - 11:14:5924.502024.5270AW
EEDEC2311:15:00 - 11:29:5924.484024.5140AX
EEDEC2311:30:00 - 11:44:5924.488024.5040AY
EEDEC2311:45:00 - 11:59:5924.484024.5180AZ
EEDEC2312:00:00 - 12:14:5924.509024.5240PA
EEDEC2312:15:00 - 12:29:5924.507024.5240PB
EEDEC2312:30:00 - 12:44:5924.510024.5340PC
EEDEC2312:45:00 - 12:59:5924.517024.5290PD
EEDEC2313:00:00 - 13:14:5924.500024.5310PF
EEDEC2313:15:00 - 13:29:5924.507024.5300PG
EEDEC2313:30:00 - 13:44:5924.510024.5310PH
EEDEC2313:45:00 - 13:59:5924.513024.5310PI
EEDEC2314:00:00 - 14:14:5924.514024.5310PJ
EEDEC2314:15:00 - 14:29:5924.511024.5310PK
EEDEC2314:30:00 - 14:44:5924.511024.5290PL
EEDEC2314:45:00 - 14:59:5924.513024.5290PN
EEDEC2315:00:00 - 15:14:5924.510024.5330PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.667024.6880AN
EEMAR2409:30:00 - 09:44:5924.671024.6940AO
EEMAR2409:45:00 - 09:59:5924.655024.6920AP
EEMAR2410:00:00 - 10:14:5924.653024.6800AR
EEMAR2410:15:00 - 10:29:5924.657024.6890AS
EEMAR2410:30:00 - 10:44:5924.655024.6850AT
EEMAR2410:45:00 - 10:59:5924.639024.6810AU
EEMAR2411:00:00 - 11:14:5924.632024.6670AW
EEMAR2411:15:00 - 11:29:5924.622024.6610AX
EEMAR2411:30:00 - 11:44:5924.627024.6520AY
EEMAR2411:45:00 - 11:59:5924.623024.6660AZ
EEMAR2412:00:00 - 12:14:5924.647024.6700PA
EEMAR2412:15:00 - 12:29:5924.645024.6730PB
EEMAR2412:30:00 - 12:44:5924.651024.6830PC
EEMAR2412:45:00 - 12:59:5924.654024.6770PD
EEMAR2413:00:00 - 13:14:5924.639024.6790PF
EEMAR2413:15:00 - 13:29:5924.645024.6800PG
EEMAR2413:30:00 - 13:44:5924.649024.6790PH
EEMAR2413:45:00 - 13:59:5924.653024.6810PI
EEMAR2414:00:00 - 14:14:5924.653024.6820PJ
EEMAR2414:15:00 - 14:29:5924.650024.6800PK
EEMAR2414:30:00 - 14:44:5924.649024.6780PL
EEMAR2414:45:00 - 14:59:5924.651024.6790PN
EEMAR2415:00:00 - 15:14:5924.650024.6830PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.768024.7970AN
EEJUN2409:30:00 - 09:44:5924.771024.8050AO
EEJUN2409:45:00 - 09:59:5924.756024.8030AP
EEJUN2410:00:00 - 10:14:5924.753024.7900AR
EEJUN2410:15:00 - 10:29:5924.756024.8000AS
EEJUN2410:30:00 - 10:44:5924.756024.7950AT
EEJUN2410:45:00 - 10:59:5924.739024.7910AU
EEJUN2411:00:00 - 11:14:5924.734024.7770AW
EEJUN2411:15:00 - 11:29:5924.720024.7720AX
EEJUN2411:30:00 - 11:44:5924.726024.7630AY
EEJUN2411:45:00 - 11:59:5924.722024.7770AZ
EEJUN2412:00:00 - 12:14:5924.744024.7800PA
EEJUN2412:15:00 - 12:29:5924.744024.7820PB
EEJUN2412:30:00 - 12:44:5924.747024.7920PC
EEJUN2412:45:00 - 12:59:5924.755024.7860PD
EEJUN2413:00:00 - 13:14:5924.738024.7890PF
EEJUN2413:15:00 - 13:29:5924.745024.7890PG
EEJUN2413:30:00 - 13:44:5924.748024.7880PH
EEJUN2413:45:00 - 13:59:5924.751024.7890PI
EEJUN2414:00:00 - 14:14:5924.752024.7900PJ
EEJUN2414:15:00 - 14:29:5924.749024.7900PK
EEJUN2414:30:00 - 14:44:5924.748024.7880PL
EEJUN2414:45:00 - 14:59:5924.750024.7890PN
EEJUN2415:00:00 - 15:14:5924.750024.7910PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.828024.8670AN
EESEP2409:30:00 - 09:44:5924.833024.8770AO
EESEP2409:45:00 - 09:59:5924.816024.8730AP
EESEP2410:00:00 - 10:14:5924.816024.8600AR
EESEP2410:15:00 - 10:29:5924.818024.8700AS
EESEP2410:30:00 - 10:44:5924.817024.8670AT
EESEP2410:45:00 - 10:59:5924.798024.8590AU
EESEP2411:00:00 - 11:14:5924.799024.8560AW
EESEP2411:15:00 - 11:29:5924.780024.8390AX
EESEP2411:30:00 - 11:44:5924.788024.8330AY
EESEP2411:45:00 - 11:59:5924.783024.8460AZ
EESEP2412:00:00 - 12:14:5924.802024.8480PA
EESEP2412:15:00 - 12:29:5924.803024.8480PB
EESEP2412:30:00 - 12:44:5924.805024.8600PC
EESEP2412:45:00 - 12:59:5924.815024.8550PD
EESEP2413:00:00 - 13:14:5924.798024.8560PF
EESEP2413:15:00 - 13:29:5924.804024.8550PG
EESEP2413:30:00 - 13:44:5924.807024.8560PH
EESEP2413:45:00 - 13:59:5924.811024.8580PI
EESEP2414:00:00 - 14:14:5924.813024.8590PJ
EESEP2414:15:00 - 14:29:5924.809024.8590PK
EESEP2414:30:00 - 14:44:5924.808024.8560PL
EESEP2414:45:00 - 14:59:5924.810024.8550PN
EESEP2415:00:00 - 15:14:5924.809024.8600PO