Przebieg sesji EE z 2023-10-24

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.671024.6920AN
EEDEC2309:30:00 - 09:44:5924.682024.7120AO
EEDEC2309:45:00 - 09:59:5924.686024.7340AP
EEDEC2310:00:00 - 10:14:5924.707024.7470AR
EEDEC2310:15:00 - 10:29:5924.723024.7540AS
EEDEC2310:30:00 - 10:44:5924.729024.7530AT
EEDEC2310:45:00 - 10:59:5924.732024.7490AU
EEDEC2311:00:00 - 11:14:5924.727024.7520AW
EEDEC2311:15:00 - 11:29:5924.741024.7700AX
EEDEC2311:30:00 - 11:44:5924.744024.7820AY
EEDEC2311:45:00 - 11:59:5924.764024.7790AZ
EEDEC2312:00:00 - 12:14:5924.750024.7760PA
EEDEC2312:30:00 - 12:44:5924.748024.7650PC
EEDEC2312:45:00 - 12:59:5924.748024.7660PD
EEDEC2313:00:00 - 13:14:5924.749024.7670PF
EEDEC2313:15:00 - 13:29:5924.750024.7680PG
EEDEC2313:30:00 - 13:44:5924.757024.7720PH
EEDEC2313:45:00 - 13:59:5924.737024.7730PI
EEDEC2314:00:00 - 14:14:5924.736024.7850PJ
EEDEC2314:15:00 - 14:29:5924.755024.7830PK
EEDEC2314:30:00 - 14:44:5924.755024.7760PL
EEDEC2314:45:00 - 14:59:5924.754024.7800PN
EEDEC2315:00:00 - 15:14:5924.730024.7730PO
EEDEC2315:15:00 - 15:29:5924.727024.7570PP
EEDEC2315:30:00 - 15:44:5924.708024.7460PQ
EEDEC2315:45:00 - 15:59:5924.709024.7440PR
EEDEC2316:00:00 - 16:14:5924.709024.7380PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.778024.8140AN
EEMAR2409:30:00 - 09:44:5924.800024.8360AO
EEMAR2409:45:00 - 09:59:5924.801024.8590AP
EEMAR2410:00:00 - 10:14:5924.823024.8720AR
EEMAR2410:15:00 - 10:29:5924.836024.8760AS
EEMAR2410:30:00 - 10:44:5924.843024.8770AT
EEMAR2410:45:00 - 10:59:5924.845024.8720AU
EEMAR2411:00:00 - 11:14:5924.842024.8760AW
EEMAR2411:15:00 - 11:29:5924.856024.8930AX
EEMAR2411:30:00 - 11:44:5924.859024.9070AY
EEMAR2411:45:00 - 11:59:5924.878024.9020AZ
EEMAR2412:00:00 - 12:14:5924.863024.8990PA
EEMAR2412:30:00 - 12:44:5924.862024.8890PC
EEMAR2412:45:00 - 12:59:5924.863024.8880PD
EEMAR2413:00:00 - 13:14:5924.864024.8910PF
EEMAR2413:15:00 - 13:29:5924.866024.8910PG
EEMAR2413:30:00 - 13:44:5924.871024.8960PH
EEMAR2413:45:00 - 13:59:5924.851024.8970PI
EEMAR2414:00:00 - 14:14:5924.852024.9100PJ
EEMAR2414:15:00 - 14:29:5924.870024.9060PK
EEMAR2414:30:00 - 14:44:5924.870024.8990PL
EEMAR2414:45:00 - 14:59:5924.867024.9030PN
EEMAR2415:00:00 - 15:14:5924.844024.8970PO
EEMAR2415:15:00 - 15:29:5924.841024.8790PP
EEMAR2415:30:00 - 15:44:5924.823024.8710PQ
EEMAR2415:45:00 - 15:59:5924.825024.8670PR
EEMAR2416:00:00 - 16:14:5924.824024.8600PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.849024.9020AN
EEJUN2409:30:00 - 09:44:5924.877024.9260AO
EEJUN2409:45:00 - 09:59:5924.877024.9460AP
EEJUN2410:00:00 - 10:14:5924.901024.9590AR
EEJUN2410:15:00 - 10:29:5924.915024.9620AS
EEJUN2410:30:00 - 10:44:5924.920024.9650AT
EEJUN2411:00:00 - 11:14:5924.920024.9630AW
EEJUN2411:15:00 - 11:29:5924.934024.9800AX
EEJUN2411:30:00 - 11:44:5924.938024.9920AY
EEJUN2411:45:00 - 11:59:5924.957024.9910AZ
EEJUN2412:00:00 - 12:14:5924.944024.9880PA
EEJUN2412:30:00 - 12:44:5924.942024.9780PC
EEJUN2412:45:00 - 12:59:5924.942024.9800PD
EEJUN2413:00:00 - 13:14:5924.943024.9810PF
EEJUN2413:15:00 - 13:29:5924.945024.9800PG
EEJUN2413:30:00 - 13:44:5924.950024.9840PH
EEJUN2413:45:00 - 13:59:5924.929024.9860PI
EEJUN2414:00:00 - 14:14:5924.927024.9980PJ
EEJUN2414:15:00 - 14:29:5924.947024.9940PK
EEJUN2414:30:00 - 14:44:5924.951024.9900PL
EEJUN2414:45:00 - 14:59:5924.945024.9910PN
EEJUN2415:00:00 - 15:14:5924.922024.9850PO
EEJUN2415:15:00 - 15:29:5924.916024.9660PP
EEJUN2415:30:00 - 15:44:5924.902024.9570PQ
EEJUN2415:45:00 - 15:59:5924.902024.9530PR
EEJUN2416:00:00 - 16:14:5924.902024.9490PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.903024.9590AN
EESEP2409:30:00 - 09:44:5924.918024.9760AO
EESEP2409:45:00 - 09:59:5924.918025.0000AP
EESEP2410:00:00 - 10:14:5924.942025.0110AR
EESEP2410:15:00 - 10:29:5924.960025.0200AS
EESEP2410:30:00 - 10:44:5924.962025.0170AT
EESEP2411:00:00 - 11:14:5924.961025.0160AW
EESEP2411:15:00 - 11:29:5924.976025.0340AX
EESEP2411:30:00 - 11:44:5924.979025.0460AY
EESEP2411:45:00 - 11:59:5925.000025.0440AZ
EESEP2412:00:00 - 12:14:5924.987025.0410PA
EESEP2412:30:00 - 12:44:5924.983025.0300PC
EESEP2412:45:00 - 12:59:5924.985025.0340PD
EESEP2413:00:00 - 13:14:5924.986025.0330PF
EESEP2413:15:00 - 13:29:5924.989025.0380PG
EESEP2413:30:00 - 13:44:5924.992025.0360PH
EESEP2413:45:00 - 13:59:5924.972025.0420PI
EESEP2414:00:00 - 14:14:5924.971025.0510PJ
EESEP2414:15:00 - 14:29:5924.989025.0510PK
EESEP2414:30:00 - 14:44:5924.993025.0430PL
EESEP2414:45:00 - 14:59:5924.991025.0460PN
EESEP2415:00:00 - 15:14:5924.967025.0400PO
EESEP2415:15:00 - 15:29:5924.965025.0230PP
EESEP2415:30:00 - 15:44:5924.949025.0150PQ
EESEP2415:45:00 - 15:59:5924.950025.0100PR
EESEP2416:00:00 - 16:14:5924.951025.0030PS