Przebieg sesji EE z 2023-10-13

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.752024.7890AN
EEDEC2309:30:00 - 09:44:5924.751024.7810AO
EEDEC2309:45:00 - 09:59:5924.718024.7780AP
EEDEC2310:00:00 - 10:14:5924.726024.7790AR
EEDEC2310:15:00 - 10:29:5924.750024.7940AS
EEDEC2310:30:00 - 10:44:5924.745024.7800AT
EEDEC2310:45:00 - 10:59:5924.751024.7670AU
EEDEC2311:00:00 - 11:14:5924.737024.7730AW
EEDEC2311:15:00 - 11:29:5924.742024.7630AX
EEDEC2311:30:00 - 11:44:5924.738024.7630AY
EEDEC2311:45:00 - 11:59:5924.741024.7810AZ
EEDEC2312:00:00 - 12:14:5924.747024.7810PA
EEDEC2312:15:00 - 12:29:5924.764024.7940PB
EEDEC2312:30:00 - 12:44:5924.773024.8000PC
EEDEC2312:45:00 - 12:59:5924.772024.8060PD
EEDEC2313:00:00 - 13:14:5924.750024.8060PF
EEDEC2313:15:00 - 13:29:5924.754024.7870PG
EEDEC2313:30:00 - 13:44:5924.748024.7760PH
EEDEC2313:45:00 - 13:59:5924.748024.7730PI
EEDEC2314:00:00 - 14:14:5924.757024.8060PJ
EEDEC2314:15:00 - 14:29:5924.759024.8060PK
EEDEC2314:30:00 - 14:44:5924.757024.7920PL
EEDEC2314:45:00 - 14:59:5924.763024.7800PN
EEDEC2315:00:00 - 15:14:5924.758024.7810PO
EEDEC2315:15:00 - 15:29:5924.759024.8160PP
EEDEC2315:30:00 - 15:44:5924.769024.7970PQ
EEDEC2315:45:00 - 15:59:5924.769024.8130PR
EEDEC2316:00:00 - 16:14:5924.772024.8210PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.849024.9000AN
EEMAR2409:30:00 - 09:44:5924.848024.8900AO
EEMAR2409:45:00 - 09:59:5924.818024.8890AP
EEMAR2410:00:00 - 10:14:5924.826024.8880AR
EEMAR2410:15:00 - 10:29:5924.849024.9050AS
EEMAR2410:30:00 - 10:44:5924.845024.8880AT
EEMAR2410:45:00 - 10:59:5924.851024.8770AU
EEMAR2411:00:00 - 11:14:5924.839024.8800AW
EEMAR2411:15:00 - 11:29:5924.841024.8700AX
EEMAR2411:30:00 - 11:44:5924.838024.8710AY
EEMAR2411:45:00 - 11:59:5924.840024.8900AZ
EEMAR2412:00:00 - 12:14:5924.847024.8900PA
EEMAR2412:15:00 - 12:29:5924.863024.9020PB
EEMAR2412:30:00 - 12:44:5924.873024.9100PC
EEMAR2412:45:00 - 12:59:5924.872024.9150PD
EEMAR2413:00:00 - 13:14:5924.850024.9120PF
EEMAR2413:15:00 - 13:29:5924.853024.8950PG
EEMAR2413:30:00 - 13:44:5924.848024.8820PH
EEMAR2413:45:00 - 13:59:5924.850024.8810PI
EEMAR2414:00:00 - 14:14:5924.854024.9140PJ
EEMAR2414:15:00 - 14:29:5924.858024.9150PK
EEMAR2414:30:00 - 14:44:5924.856024.9010PL
EEMAR2414:45:00 - 14:59:5924.861024.8890PN
EEMAR2415:00:00 - 15:14:5924.858024.8900PO
EEMAR2415:15:00 - 15:29:5924.861024.9250PP
EEMAR2415:30:00 - 15:44:5924.879024.9090PQ
EEMAR2415:45:00 - 15:59:5924.869024.9190PR
EEMAR2416:00:00 - 16:14:5924.876024.9290PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.914024.9740AN
EEJUN2409:30:00 - 09:44:5924.912024.9640AO
EEJUN2409:45:00 - 09:59:5924.884024.9620AP
EEJUN2410:00:00 - 10:14:5924.892024.9600AR
EEJUN2410:15:00 - 10:29:5924.915024.9770AS
EEJUN2410:30:00 - 10:44:5924.909024.9600AT
EEJUN2410:45:00 - 10:59:5924.916024.9510AU
EEJUN2411:00:00 - 11:14:5924.903024.9550AW
EEJUN2411:15:00 - 11:29:5924.905024.9430AX
EEJUN2411:30:00 - 11:44:5924.901024.9450AY
EEJUN2411:45:00 - 11:59:5924.905024.9650AZ
EEJUN2412:00:00 - 12:14:5924.912024.9650PA
EEJUN2412:15:00 - 12:29:5924.927024.9750PB
EEJUN2412:30:00 - 12:44:5924.937024.9830PC
EEJUN2412:45:00 - 12:59:5924.937024.9890PD
EEJUN2413:00:00 - 13:14:5924.914024.9870PF
EEJUN2413:15:00 - 13:29:5924.917024.9690PG
EEJUN2413:30:00 - 13:44:5924.912024.9560PH
EEJUN2413:45:00 - 13:59:5924.915024.9550PI
EEJUN2414:00:00 - 14:14:5924.919024.9870PJ
EEJUN2414:15:00 - 14:29:5924.924024.9890PK
EEJUN2414:30:00 - 14:44:5924.919024.9760PL
EEJUN2414:45:00 - 14:59:5924.925024.9620PN
EEJUN2415:00:00 - 15:14:5924.922024.9630PO
EEJUN2415:15:00 - 15:29:5924.925024.9990PP
EEJUN2415:30:00 - 15:44:5924.943024.9830PQ
EEJUN2415:45:00 - 15:59:5924.934024.9930PR
EEJUN2416:00:00 - 16:14:5924.942025.0040PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.940025.0070AN
EESEP2409:30:00 - 09:44:5924.938024.9980AO
EESEP2409:45:00 - 09:59:5924.906024.9950AP
EESEP2410:00:00 - 10:14:5924.915024.9950AR
EESEP2410:15:00 - 10:29:5924.936025.0120AS
EESEP2410:30:00 - 10:44:5924.935024.9980AT
EESEP2410:45:00 - 10:59:5924.939024.9840AU
EESEP2411:00:00 - 11:14:5924.926024.9900AW
EESEP2411:15:00 - 11:29:5924.929024.9800AX
EESEP2411:30:00 - 11:44:5924.925024.9780AY
EESEP2411:45:00 - 11:59:5924.929024.9990AZ
EESEP2412:00:00 - 12:14:5924.933024.9990PA
EESEP2412:15:00 - 12:29:5924.954025.0100PB
EESEP2412:30:00 - 12:44:5924.963025.0180PC
EESEP2412:45:00 - 12:59:5924.962025.0240PD
EESEP2413:00:00 - 13:14:5924.940025.0230PF
EESEP2413:15:00 - 13:29:5924.943025.0040PG
EESEP2413:30:00 - 13:44:5924.936024.9910PH
EESEP2413:45:00 - 13:59:5924.938024.9900PI
EESEP2414:00:00 - 14:14:5924.945025.0230PJ
EESEP2414:15:00 - 14:29:5924.948025.0240PK
EESEP2414:30:00 - 14:44:5924.944025.0130PL
EESEP2414:45:00 - 14:59:5924.949024.9970PN
EESEP2415:00:00 - 15:14:5924.948024.9960PO
EESEP2415:15:00 - 15:29:5924.949025.0360PP
EESEP2415:30:00 - 15:44:5924.960025.0170PQ
EESEP2415:45:00 - 15:59:5924.957025.0300PR
EESEP2416:00:00 - 16:14:5924.960025.0420PS