Przebieg sesji EE z 2023-10-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 13:00:00 - 13:14:59 | 24.6200 | 24.6470 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.6210 | 24.6490 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.6240 | 24.6490 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.6200 | 24.6520 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.6200 | 24.6470 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.6140 | 24.6440 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.6090 | 24.6430 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.6140 | 24.6370 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.6180 | 24.6480 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.6130 | 24.6420 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.6110 | 24.6400 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.6210 | 24.6420 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.5980 | 24.6650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7510 | 24.7780 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7420 | 24.7800 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7450 | 24.7800 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7420 | 24.7830 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7410 | 24.7780 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7350 | 24.7750 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.7300 | 24.7740 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.7330 | 24.7680 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.7380 | 24.7780 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.7340 | 24.7750 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.7340 | 24.7700 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.7430 | 24.7740 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.7230 | 24.7930 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 13:00:00 - 13:14:59 | 24.8390 | 24.8740 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8310 | 24.8760 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8320 | 24.8770 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8290 | 24.8790 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8290 | 24.8740 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8240 | 24.8720 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8180 | 24.8700 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8220 | 24.8650 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8260 | 24.8750 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.8210 | 24.8700 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.8210 | 24.8660 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.8310 | 24.8710 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8110 | 24.8920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 13:00:00 - 13:14:59 | 24.8890 | 24.9320 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8790 | 24.9360 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8840 | 24.9350 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8760 | 24.9400 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8760 | 24.9350 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8700 | 24.9300 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8680 | 24.9300 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8730 | 24.9240 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8770 | 24.9330 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.8700 | 24.9290 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.8680 | 24.9250 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.8790 | 24.9280 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.8600 | 24.9560 | | | PS |