Przebieg sesji EE z 2023-09-19

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.416024.4430AN
EESEP2309:30:00 - 09:44:5924.415024.4430AO
EESEP2309:45:00 - 09:59:5924.415024.4400AP
EESEP2310:00:00 - 10:14:5924.414024.4410AR
EESEP2310:15:00 - 10:29:5924.399024.4410AS
EESEP2310:45:00 - 10:59:5924.415024.4390AU
EESEP2311:00:00 - 11:14:5924.415024.4430AW
EESEP2311:15:00 - 11:29:5924.415024.4400AX
EESEP2311:30:00 - 11:44:5924.415024.4400AY
EESEP2311:45:00 - 11:59:5924.414024.4410AZ
EESEP2312:00:00 - 12:14:5924.415024.4400PA
EESEP2312:15:00 - 12:29:5924.414024.4400PB
EESEP2312:30:00 - 12:44:5924.414024.4420PC
EESEP2312:45:00 - 12:59:5924.415024.4410PD
EESEP2313:00:00 - 13:14:5924.415024.4410PF
EESEP2313:15:00 - 13:29:5924.415024.4400PG
EESEP2313:30:00 - 13:44:5924.415024.4410PH
EESEP2313:45:00 - 13:59:5924.414024.4400PI
EESEP2314:00:00 - 14:14:5924.406024.4410PJ
EESEP2314:15:00 - 14:29:5924.413024.4420PK
EESEP2314:30:00 - 14:44:5924.413024.4400PL
EESEP2314:45:00 - 14:59:5924.415024.4410PN
EESEP2315:00:00 - 15:14:5924.415024.4410PO
EESEP2315:15:00 - 15:29:5924.415024.4610PP
EESEP2315:30:00 - 15:44:5924.426024.4590PQ
EESEP2315:45:00 - 15:59:5924.434024.4580PR
EESEP2316:00:00 - 16:14:5924.424024.4510PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.583024.6230AN
EEDEC2309:30:00 - 09:44:5924.583024.6200AO
EEDEC2309:45:00 - 09:59:5924.586024.6210AP
EEDEC2310:00:00 - 10:14:5924.582024.6200AR
EEDEC2310:15:00 - 10:29:5924.569024.6210AS
EEDEC2310:45:00 - 10:59:5924.584024.6200AU
EEDEC2311:00:00 - 11:14:5924.582024.6220AW
EEDEC2311:15:00 - 11:29:5924.584024.6200AX
EEDEC2311:30:00 - 11:44:5924.584024.6200AY
EEDEC2311:45:00 - 11:59:5924.583024.6200AZ
EEDEC2312:00:00 - 12:14:5924.584024.6210PA
EEDEC2312:15:00 - 12:29:5924.583024.6210PB
EEDEC2312:30:00 - 12:44:5924.583024.6210PC
EEDEC2312:45:00 - 12:59:5924.584024.6220PD
EEDEC2313:00:00 - 13:14:5924.584024.6230PF
EEDEC2313:15:00 - 13:29:5924.584024.6210PG
EEDEC2313:30:00 - 13:44:5924.584024.6210PH
EEDEC2313:45:00 - 13:59:5924.584024.6210PI
EEDEC2314:00:00 - 14:14:5924.578024.6230PJ
EEDEC2314:15:00 - 14:29:5924.583024.6240PK
EEDEC2314:30:00 - 14:44:5924.583024.6210PL
EEDEC2314:45:00 - 14:59:5924.584024.6220PN
EEDEC2315:00:00 - 15:14:5924.584024.6200PO
EEDEC2315:15:00 - 15:29:5924.585024.6420PP
EEDEC2315:30:00 - 15:44:5924.595024.6380PQ
EEDEC2315:45:00 - 15:59:5924.602024.6350PR
EEDEC2316:00:00 - 16:14:5924.595024.6320PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.688024.7390AN
EEMAR2409:30:00 - 09:44:5924.687024.7390AO
EEMAR2409:45:00 - 09:59:5924.687024.7360AP
EEMAR2410:00:00 - 10:14:5924.686024.7370AR
EEMAR2410:15:00 - 10:29:5924.671024.7370AS
EEMAR2410:45:00 - 10:59:5924.687024.7370AU
EEMAR2411:00:00 - 11:14:5924.686024.7370AW
EEMAR2411:15:00 - 11:29:5924.687024.7380AX
EEMAR2411:30:00 - 11:44:5924.688024.7370AY
EEMAR2411:45:00 - 11:59:5924.685024.7370AZ
EEMAR2412:00:00 - 12:14:5924.687024.7360PA
EEMAR2412:15:00 - 12:29:5924.686024.7370PB
EEMAR2412:30:00 - 12:44:5924.686024.7400PC
EEMAR2412:45:00 - 12:59:5924.687024.7370PD
EEMAR2413:00:00 - 13:14:5924.688024.7380PF
EEMAR2413:15:00 - 13:29:5924.687024.7370PG
EEMAR2413:30:00 - 13:44:5924.687024.7360PH
EEMAR2413:45:00 - 13:59:5924.687024.7370PI
EEMAR2414:00:00 - 14:14:5924.679024.7380PJ
EEMAR2414:15:00 - 14:29:5924.686024.7390PK
EEMAR2414:30:00 - 14:44:5924.687024.7370PL
EEMAR2414:45:00 - 14:59:5924.689024.7380PN
EEMAR2415:00:00 - 15:14:5924.690024.7390PO
EEMAR2415:15:00 - 15:29:5924.690024.7580PP
EEMAR2415:30:00 - 15:44:5924.700024.7570PQ
EEMAR2415:45:00 - 15:59:5924.706024.7550PR
EEMAR2416:00:00 - 16:14:5924.700024.7490PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.769024.8270AN
EEJUN2409:30:00 - 09:44:5924.769024.8260AO
EEJUN2409:45:00 - 09:59:5924.770024.8230AP
EEJUN2410:00:00 - 10:14:5924.770024.8230AR
EEJUN2410:15:00 - 10:29:5924.755024.8240AS
EEJUN2410:45:00 - 10:59:5924.772024.8260AU
EEJUN2411:00:00 - 11:14:5924.769024.8300AW
EEJUN2411:15:00 - 11:29:5924.772024.8280AX
EEJUN2411:30:00 - 11:44:5924.772024.8270AY
EEJUN2411:45:00 - 11:59:5924.770024.8270AZ
EEJUN2412:00:00 - 12:14:5924.771024.8260PA
EEJUN2412:15:00 - 12:29:5924.770024.8260PB
EEJUN2412:30:00 - 12:44:5924.771024.8260PC
EEJUN2412:45:00 - 12:59:5924.771024.8270PD
EEJUN2413:00:00 - 13:14:5924.771024.8270PF
EEJUN2413:15:00 - 13:29:5924.770024.8260PG
EEJUN2413:30:00 - 13:44:5924.770024.8260PH
EEJUN2413:45:00 - 13:59:5924.768024.8260PI
EEJUN2414:00:00 - 14:14:5924.760024.8260PJ
EEJUN2414:15:00 - 14:29:5924.767024.8290PK
EEJUN2414:30:00 - 14:44:5924.765024.8260PL
EEJUN2414:45:00 - 14:59:5924.769024.8270PN
EEJUN2415:00:00 - 15:14:5924.770024.8270PO
EEJUN2415:15:00 - 15:29:5924.770024.8480PP
EEJUN2415:30:00 - 15:44:5924.781024.8500PQ
EEJUN2415:45:00 - 15:59:5924.784024.8470PR
EEJUN2416:00:00 - 16:14:5924.778024.8390PS