Przebieg sesji EE z 2023-08-07

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.328024.3570AN
EESEP2309:30:00 - 09:44:5924.332024.3630AO
EESEP2309:45:00 - 09:59:5924.343024.3610AP
EESEP2310:00:00 - 10:14:5924.341024.3600AR
EESEP2310:15:00 - 10:29:5924.334024.3580AS
EESEP2310:45:00 - 10:59:5924.336024.3540AU
EESEP2311:00:00 - 11:14:5924.334024.3540AW
EESEP2311:15:00 - 11:29:5924.332024.3540AX
EESEP2311:30:00 - 11:44:5924.331024.3550AY
EESEP2311:45:00 - 11:59:5924.331024.3500AZ
EESEP2312:00:00 - 12:14:5924.321024.3550PA
EESEP2312:15:00 - 12:29:5924.322024.3400PB
EESEP2312:30:00 - 12:44:5924.314024.3350PC
EESEP2312:45:00 - 12:59:5924.311024.3290PD
EESEP2313:00:00 - 13:14:5924.311024.3280PF
EESEP2313:15:00 - 13:29:5924.311024.3240PG
EESEP2313:30:00 - 13:44:5924.309024.3240PH
EESEP2313:45:00 - 13:59:5924.311024.3250PI
EESEP2314:00:00 - 14:14:5924.311024.3360PJ
EESEP2314:15:00 - 14:29:5924.330024.3510PK
EESEP2314:30:00 - 14:44:5924.334024.3510PL
EESEP2314:45:00 - 14:59:5924.313024.3510PN
EESEP2315:00:00 - 15:14:5924.313024.3360PO
EESEP2315:15:00 - 15:29:5924.320024.3350PP
EESEP2315:30:00 - 15:44:5924.321024.3480PQ
EESEP2315:45:00 - 15:59:5924.328024.3510PR
EESEP2316:00:00 - 16:14:5924.330024.3480PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.498024.5360AN
EEDEC2309:30:00 - 09:44:5924.501024.5420AO
EEDEC2309:45:00 - 09:59:5924.513024.5390AP
EEDEC2310:00:00 - 10:14:5924.510024.5380AR
EEDEC2310:15:00 - 10:29:5924.502024.5360AS
EEDEC2310:45:00 - 10:59:5924.503024.5320AU
EEDEC2311:00:00 - 11:14:5924.502024.5320AW
EEDEC2311:15:00 - 11:29:5924.500024.5330AX
EEDEC2311:30:00 - 11:44:5924.500024.5350AY
EEDEC2311:45:00 - 11:59:5924.500024.5300AZ
EEDEC2312:00:00 - 12:14:5924.489024.5330PA
EEDEC2312:15:00 - 12:29:5924.490024.5190PB
EEDEC2312:30:00 - 12:44:5924.483024.5130PC
EEDEC2312:45:00 - 12:59:5924.478024.5060PD
EEDEC2313:00:00 - 13:14:5924.479024.5050PF
EEDEC2313:15:00 - 13:29:5924.479024.5030PG
EEDEC2313:30:00 - 13:44:5924.479024.5020PH
EEDEC2313:45:00 - 13:59:5924.479024.5030PI
EEDEC2314:00:00 - 14:14:5924.479024.5140PJ
EEDEC2314:15:00 - 14:29:5924.499024.5280PK
EEDEC2314:30:00 - 14:44:5924.502024.5300PL
EEDEC2314:45:00 - 14:59:5924.481024.5300PN
EEDEC2315:00:00 - 15:14:5924.481024.5140PO
EEDEC2315:15:00 - 15:29:5924.488024.5140PP
EEDEC2315:30:00 - 15:44:5924.488024.5240PQ
EEDEC2315:45:00 - 15:59:5924.497024.5280PR
EEDEC2316:00:00 - 16:14:5924.498024.5260PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.601024.6500AN
EEMAR2409:30:00 - 09:44:5924.607024.6570AO
EEMAR2409:45:00 - 09:59:5924.617024.6550AP
EEMAR2410:00:00 - 10:14:5924.615024.6530AR
EEMAR2410:15:00 - 10:29:5924.609024.6510AS
EEMAR2410:45:00 - 10:59:5924.609024.6490AU
EEMAR2411:00:00 - 11:14:5924.606024.6490AW
EEMAR2411:15:00 - 11:29:5924.603024.6500AX
EEMAR2411:30:00 - 11:44:5924.603024.6500AY
EEMAR2411:45:00 - 11:59:5924.602024.6440AZ
EEMAR2412:00:00 - 12:14:5924.591024.6500PA
EEMAR2412:15:00 - 12:29:5924.592024.6350PB
EEMAR2412:30:00 - 12:44:5924.585024.6290PC
EEMAR2412:45:00 - 12:59:5924.582024.6230PD
EEMAR2413:00:00 - 13:14:5924.582024.6220PF
EEMAR2413:15:00 - 13:29:5924.582024.6180PG
EEMAR2413:30:00 - 13:44:5924.580024.6170PH
EEMAR2413:45:00 - 13:59:5924.581024.6180PI
EEMAR2414:00:00 - 14:14:5924.582024.6290PJ
EEMAR2414:15:00 - 14:29:5924.601024.6440PK
EEMAR2414:30:00 - 14:44:5924.604024.6450PL
EEMAR2414:45:00 - 14:59:5924.582024.6450PN
EEMAR2415:00:00 - 15:14:5924.582024.6280PO
EEMAR2415:15:00 - 15:29:5924.589024.6290PP
EEMAR2415:30:00 - 15:44:5924.590024.6400PQ
EEMAR2415:45:00 - 15:59:5924.597024.6420PR
EEMAR2416:00:00 - 16:14:5924.599024.6390PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.682024.7430AN
EEJUN2409:30:00 - 09:44:5924.687024.7490AO
EEJUN2409:45:00 - 09:59:5924.698024.7470AP
EEJUN2410:00:00 - 10:14:5924.697024.7460AR
EEJUN2410:15:00 - 10:29:5924.690024.7440AS
EEJUN2410:45:00 - 10:59:5924.690024.7420AU
EEJUN2411:00:00 - 11:14:5924.688024.7430AW
EEJUN2411:15:00 - 11:29:5924.686024.7440AX
EEJUN2411:30:00 - 11:44:5924.684024.7440AY
EEJUN2411:45:00 - 11:59:5924.684024.7380AZ
EEJUN2412:00:00 - 12:14:5924.673024.7440PA
EEJUN2412:15:00 - 12:29:5924.674024.7290PB
EEJUN2412:30:00 - 12:44:5924.666024.7220PC
EEJUN2412:45:00 - 12:59:5924.663024.7160PD
EEJUN2413:00:00 - 13:14:5924.664024.7150PF
EEJUN2413:15:00 - 13:29:5924.663024.7110PG
EEJUN2413:30:00 - 13:44:5924.661024.7100PH
EEJUN2413:45:00 - 13:59:5924.662024.7100PI
EEJUN2414:00:00 - 14:14:5924.662024.7210PJ
EEJUN2414:15:00 - 14:29:5924.682024.7360PK
EEJUN2414:30:00 - 14:44:5924.684024.7370PL
EEJUN2414:45:00 - 14:59:5924.663024.7390PN
EEJUN2415:00:00 - 15:14:5924.661024.7200PO
EEJUN2415:15:00 - 15:29:5924.669024.7190PP
EEJUN2415:30:00 - 15:44:5924.671024.7290PQ
EEJUN2415:45:00 - 15:59:5924.677024.7340PR
EEJUN2416:00:00 - 16:14:5924.679024.7320PS