Przebieg sesji EE z 2023-12-12

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.432024.4470AN
EEDEC2309:30:00 - 09:44:5924.459024.4930AO
EEDEC2309:45:00 - 09:59:5924.472024.4900AP
EEDEC2310:00:00 - 10:14:5924.472024.4890AR
EEDEC2310:15:00 - 10:29:5924.455024.4880AS
EEDEC2310:30:00 - 10:44:5924.454024.4850AT
EEDEC2310:45:00 - 10:59:5924.430024.4670AU
EEDEC2311:00:00 - 11:14:5924.435024.4590AW
EEDEC2311:15:00 - 11:29:5924.440024.4490AX
EEDEC2311:30:00 - 11:44:5924.438024.4520AY
EEDEC2311:45:00 - 11:59:5924.438024.4530AZ
EEDEC2312:00:00 - 12:14:5924.436024.4490PA
EEDEC2312:15:00 - 12:29:5924.441024.4490PB
EEDEC2312:30:00 - 12:44:5924.437024.4490PC
EEDEC2312:45:00 - 12:59:5924.434024.4460PD
EEDEC2313:00:00 - 13:14:5924.433024.4430PF
EEDEC2313:15:00 - 13:29:5924.422024.4370PG
EEDEC2313:30:00 - 13:44:5924.419024.4460PH
EEDEC2313:45:00 - 13:59:5924.427024.4530PI
EEDEC2314:00:00 - 14:14:5924.430024.4440PJ
EEDEC2314:15:00 - 14:29:5924.427024.4510PK
EEDEC2314:30:00 - 14:44:5924.381024.4800PL
EEDEC2314:45:00 - 14:59:5924.442024.4690PN
EEDEC2315:00:00 - 15:14:5924.434024.4580PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.584024.6070AN
EEMAR2409:30:00 - 09:44:5924.604024.6500AO
EEMAR2409:45:00 - 09:59:5924.618024.6480AP
EEMAR2410:00:00 - 10:14:5924.616024.6460AR
EEMAR2410:15:00 - 10:29:5924.599024.6450AS
EEMAR2410:30:00 - 10:44:5924.601024.6410AT
EEMAR2410:45:00 - 10:59:5924.576024.6220AU
EEMAR2411:00:00 - 11:14:5924.580024.6250AW
EEMAR2411:15:00 - 11:29:5924.584024.6060AX
EEMAR2411:30:00 - 11:44:5924.580024.6070AY
EEMAR2411:45:00 - 11:59:5924.582024.6090AZ
EEMAR2412:00:00 - 12:14:5924.583024.6050PA
EEMAR2412:15:00 - 12:29:5924.586024.6050PB
EEMAR2412:30:00 - 12:44:5924.581024.6050PC
EEMAR2412:45:00 - 12:59:5924.580024.6000PD
EEMAR2413:00:00 - 13:14:5924.578024.5980PF
EEMAR2413:15:00 - 13:29:5924.567024.5910PG
EEMAR2413:30:00 - 13:44:5924.564024.6000PH
EEMAR2413:45:00 - 13:59:5924.570024.6090PI
EEMAR2414:00:00 - 14:14:5924.575024.6030PJ
EEMAR2414:15:00 - 14:29:5924.571024.6070PK
EEMAR2414:30:00 - 14:44:5924.534024.6270PL
EEMAR2414:45:00 - 14:59:5924.586024.6230PN
EEMAR2415:00:00 - 15:14:5924.576024.6140PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.688024.7260AN
EEJUN2409:30:00 - 09:44:5924.709024.7680AO
EEJUN2409:45:00 - 09:59:5924.725024.7660AP
EEJUN2410:00:00 - 10:14:5924.724024.7640AR
EEJUN2410:15:00 - 10:29:5924.706024.7640AS
EEJUN2410:30:00 - 10:44:5924.708024.7600AT
EEJUN2410:45:00 - 10:59:5924.683024.7400AU
EEJUN2411:00:00 - 11:14:5924.687024.7420AW
EEJUN2411:15:00 - 11:29:5924.691024.7250AX
EEJUN2411:30:00 - 11:44:5924.690024.7260AY
EEJUN2411:45:00 - 11:59:5924.687024.7240AZ
EEJUN2412:00:00 - 12:14:5924.689024.7230PA
EEJUN2412:15:00 - 12:29:5924.691024.7210PB
EEJUN2412:30:00 - 12:44:5924.688024.7230PC
EEJUN2412:45:00 - 12:59:5924.686024.7180PD
EEJUN2413:00:00 - 13:14:5924.685024.7160PF
EEJUN2413:15:00 - 13:29:5924.672024.7080PG
EEJUN2413:30:00 - 13:44:5924.671024.7200PH
EEJUN2413:45:00 - 13:59:5924.678024.7270PI
EEJUN2414:00:00 - 14:14:5924.682024.7200PJ
EEJUN2414:15:00 - 14:29:5924.678024.7260PK
EEJUN2414:30:00 - 14:44:5924.640024.7480PL
EEJUN2414:45:00 - 14:59:5924.694024.7420PN
EEJUN2415:00:00 - 15:14:5924.685024.7330PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.764024.8080AN
EESEP2409:30:00 - 09:44:5924.786024.8500AO
EESEP2409:45:00 - 09:59:5924.801024.8480AP
EESEP2410:00:00 - 10:14:5924.801024.8470AR
EESEP2410:15:00 - 10:29:5924.782024.8460AS
EESEP2410:30:00 - 10:44:5924.784024.8420AT
EESEP2410:45:00 - 10:59:5924.758024.8280AU
EESEP2411:00:00 - 11:14:5924.759024.8170AW
EESEP2411:15:00 - 11:29:5924.765024.8090AX
EESEP2411:30:00 - 11:44:5924.763024.8110AY
EESEP2411:45:00 - 11:59:5924.762024.8110AZ
EESEP2412:00:00 - 12:14:5924.760024.8090PA
EESEP2412:15:00 - 12:29:5924.766024.8070PB
EESEP2412:30:00 - 12:44:5924.762024.8090PC
EESEP2412:45:00 - 12:59:5924.759024.8010PD
EESEP2413:00:00 - 13:14:5924.760024.8030PF
EESEP2413:15:00 - 13:29:5924.750024.7960PG
EESEP2413:30:00 - 13:44:5924.745024.8060PH
EESEP2413:45:00 - 13:59:5924.754024.8130PI
EESEP2414:00:00 - 14:14:5924.754024.8040PJ
EESEP2414:15:00 - 14:29:5924.754024.8110PK
EESEP2414:30:00 - 14:44:5924.696024.8340PL
EESEP2414:45:00 - 14:59:5924.768024.8280PN
EESEP2415:00:00 - 15:14:5924.762024.8210PO