Przebieg sesji EE z 2023-12-05

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.448024.4650AN
EEDEC2309:30:00 - 09:44:5924.448024.4620AO
EEDEC2309:45:00 - 09:59:5924.437024.4650AP
EEDEC2310:00:00 - 10:14:5924.433024.4570AR
EEDEC2310:15:00 - 10:29:5924.428024.4490AS
EEDEC2310:30:00 - 10:44:5924.428024.4500AT
EEDEC2310:45:00 - 10:59:5924.423024.4420AU
EEDEC2311:00:00 - 11:14:5924.422024.4420AW
EEDEC2311:15:00 - 11:29:5924.416024.4460AX
EEDEC2311:30:00 - 11:44:5924.416024.4400AY
EEDEC2311:45:00 - 11:59:5924.417024.4340AZ
EEDEC2312:00:00 - 12:14:5924.403024.4290PA
EEDEC2312:15:00 - 12:29:5924.393024.4170PB
EEDEC2312:30:00 - 12:44:5924.383024.4130PC
EEDEC2312:45:00 - 12:59:5924.385024.4020PD
EEDEC2313:00:00 - 13:14:5924.386024.4080PF
EEDEC2313:15:00 - 13:29:5924.391024.4070PG
EEDEC2313:30:00 - 13:44:5924.392024.4040PH
EEDEC2313:45:00 - 13:59:5924.392024.4080PI
EEDEC2314:00:00 - 14:14:5924.393024.4090PJ
EEDEC2314:15:00 - 14:29:5924.392024.4060PK
EEDEC2314:30:00 - 14:44:5924.391024.4010PL
EEDEC2314:45:00 - 14:59:5924.390024.4020PN
EEDEC2315:00:00 - 15:14:5924.378024.4010PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.595024.6230AN
EEMAR2409:30:00 - 09:44:5924.596024.6220AO
EEMAR2409:45:00 - 09:59:5924.582024.6210AP
EEMAR2410:00:00 - 10:14:5924.580024.6150AR
EEMAR2410:15:00 - 10:29:5924.576024.6070AS
EEMAR2410:30:00 - 10:44:5924.575024.6080AT
EEMAR2410:45:00 - 10:59:5924.570024.6000AU
EEMAR2411:00:00 - 11:14:5924.571024.6000AW
EEMAR2411:15:00 - 11:29:5924.563024.6010AX
EEMAR2411:30:00 - 11:44:5924.563024.5980AY
EEMAR2411:45:00 - 11:59:5924.562024.5920AZ
EEMAR2412:00:00 - 12:14:5924.549024.5870PA
EEMAR2412:15:00 - 12:29:5924.539024.5750PB
EEMAR2412:30:00 - 12:44:5924.530024.5700PC
EEMAR2412:45:00 - 12:59:5924.531024.5600PD
EEMAR2413:00:00 - 13:14:5924.533024.5640PF
EEMAR2413:15:00 - 13:29:5924.538024.5630PG
EEMAR2413:30:00 - 13:44:5924.537024.5630PH
EEMAR2413:45:00 - 13:59:5924.537024.5650PI
EEMAR2414:00:00 - 14:14:5924.538024.5640PJ
EEMAR2414:15:00 - 14:29:5924.538024.5630PK
EEMAR2414:30:00 - 14:44:5924.537024.5600PL
EEMAR2414:45:00 - 14:59:5924.538024.5600PN
EEMAR2415:00:00 - 15:14:5924.522024.5580PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.707024.7470AN
EEJUN2409:45:00 - 09:59:5924.693024.7460AP
EEJUN2410:00:00 - 10:14:5924.692024.7370AR
EEJUN2410:15:00 - 10:29:5924.688024.7300AS
EEJUN2410:30:00 - 10:44:5924.687024.7310AT
EEJUN2410:45:00 - 10:59:5924.682024.7230AU
EEJUN2411:00:00 - 11:14:5924.681024.7240AW
EEJUN2411:15:00 - 11:29:5924.675024.7250AX
EEJUN2411:30:00 - 11:44:5924.674024.7210AY
EEJUN2411:45:00 - 11:59:5924.674024.7150AZ
EEJUN2412:00:00 - 12:14:5924.661024.7090PA
EEJUN2412:15:00 - 12:29:5924.651024.6970PB
EEJUN2412:30:00 - 12:44:5924.641024.6930PC
EEJUN2412:45:00 - 12:59:5924.643024.6830PD
EEJUN2413:00:00 - 13:14:5924.645024.6870PF
EEJUN2413:15:00 - 13:29:5924.650024.6870PG
EEJUN2413:30:00 - 13:44:5924.650024.6870PH
EEJUN2413:45:00 - 13:59:5924.650024.6880PI
EEJUN2414:00:00 - 14:14:5924.650024.6890PJ
EEJUN2414:15:00 - 14:29:5924.650024.6860PK
EEJUN2414:30:00 - 14:44:5924.649024.6830PL
EEJUN2414:45:00 - 14:59:5924.650024.6830PN
EEJUN2415:00:00 - 15:14:5924.635024.6830PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.798024.8430AN
EESEP2409:45:00 - 09:59:5924.784024.8440AP
EESEP2410:00:00 - 10:14:5924.780024.8340AR
EESEP2410:15:00 - 10:29:5924.775024.8250AS
EESEP2410:30:00 - 10:44:5924.774024.8270AT
EESEP2410:45:00 - 10:59:5924.770024.8190AU
EESEP2411:00:00 - 11:14:5924.770024.8190AW
EESEP2411:15:00 - 11:29:5924.764024.8220AX
EESEP2411:30:00 - 11:44:5924.762024.8150AY
EESEP2411:45:00 - 11:59:5924.763024.8100AZ
EESEP2412:00:00 - 12:14:5924.748024.8050PA
EESEP2412:15:00 - 12:29:5924.738024.7920PB
EESEP2412:30:00 - 12:44:5924.729024.7890PC
EESEP2412:45:00 - 12:59:5924.732024.7790PD
EESEP2413:00:00 - 13:14:5924.732024.7840PF
EESEP2413:15:00 - 13:29:5924.737024.7830PG
EESEP2413:30:00 - 13:44:5924.738024.7810PH
EESEP2413:45:00 - 13:59:5924.737024.7830PI
EESEP2414:00:00 - 14:14:5924.737024.7840PJ
EESEP2414:15:00 - 14:29:5924.737024.7820PK
EESEP2414:30:00 - 14:44:5924.738024.7780PL
EESEP2414:45:00 - 14:59:5924.737024.7780PN
EESEP2415:00:00 - 15:14:5924.723024.7770PO