Przebieg sesji EE z 2023-10-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.7730 | 24.7950 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.7760 | 24.7960 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.7900 | 24.8110 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.7920 | 24.8130 | | | AR |
EEDEC23 | 10:30:00 - 10:44:59 | 24.7890 | 24.8030 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.7860 | 24.8100 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.7890 | 24.8020 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.7890 | 24.8090 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.7890 | 24.8100 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.7880 | 24.8060 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.7880 | 24.8100 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.7880 | 24.8140 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.8000 | 24.8180 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.7990 | 24.8140 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.7690 | 24.8130 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.7960 | 24.8120 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.7940 | 24.8110 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.7910 | 24.8110 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.7890 | 24.8240 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.7930 | 24.8160 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7940 | 24.8140 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7930 | 24.8110 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7960 | 24.8170 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7960 | 24.8170 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7450 | 24.7940 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7510 | 24.7740 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7640 | 24.7800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8760 | 24.9060 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.8770 | 24.9080 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.8920 | 24.9250 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.8930 | 24.9250 | | | AR |
EEMAR24 | 10:30:00 - 10:44:59 | 24.8920 | 24.9160 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.8890 | 24.9240 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.8930 | 24.9160 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.8920 | 24.9230 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.8930 | 24.9230 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8920 | 24.9190 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.8920 | 24.9250 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.8930 | 24.9290 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.9040 | 24.9320 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.9040 | 24.9270 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.8720 | 24.9280 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.8990 | 24.9260 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.8990 | 24.9260 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.8930 | 24.9280 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.8930 | 24.9390 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8980 | 24.9310 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.9000 | 24.9280 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8970 | 24.9260 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.9010 | 24.9320 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.9010 | 24.9320 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8540 | 24.9120 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8600 | 24.8920 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8700 | 24.8960 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9440 | 24.9850 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9460 | 24.9870 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.9610 | 25.0050 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.9620 | 25.0050 | | | AR |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9600 | 24.9960 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9570 | 25.0030 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9610 | 24.9960 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9600 | 25.0030 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9610 | 25.0030 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9600 | 25.0000 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.9610 | 25.0050 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.9630 | 25.0100 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.9730 | 25.0130 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.9720 | 25.0070 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.9410 | 25.0090 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.9670 | 25.0060 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.9680 | 25.0060 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.9620 | 25.0090 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.9620 | 25.0200 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.9670 | 25.0120 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9680 | 25.0080 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9660 | 25.0060 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9700 | 25.0150 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9730 | 25.0150 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9280 | 24.9950 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9350 | 24.9750 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.9440 | 24.9790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.9820 | 25.0330 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9860 | 25.0360 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 25.0000 | 25.0560 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 25.0010 | 25.0560 | | | AR |
EESEP24 | 10:30:00 - 10:44:59 | 24.9990 | 25.0450 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9980 | 25.0540 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9990 | 25.0460 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 25.0000 | 25.0530 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 25.0000 | 25.0540 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9990 | 25.0500 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 25.0000 | 25.0560 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 25.0020 | 25.0600 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 25.0120 | 25.0640 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 25.0110 | 25.0590 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.9820 | 25.0580 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 25.0090 | 25.0550 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 25.0080 | 25.0550 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 25.0060 | 25.0570 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 25.0020 | 25.0700 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 25.0070 | 25.0640 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 25.0080 | 25.0600 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 25.0060 | 25.0570 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.0080 | 25.0650 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 25.0180 | 25.0660 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.9680 | 25.0430 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.9710 | 25.0230 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.9830 | 25.0280 | | | PS |