Przebieg sesji EE z 2023-09-13

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.582024.5980AN
EESEP2309:30:00 - 09:44:5924.571024.6030AO
EESEP2309:45:00 - 09:59:5924.565024.5990AP
EESEP2310:00:00 - 10:14:5924.563024.5980AR
EESEP2310:15:00 - 10:29:5924.562024.5860AS
EESEP2310:30:00 - 10:44:5924.513024.5800AT
EESEP2310:45:00 - 10:59:5924.498024.5410AU
EESEP2311:00:00 - 11:14:5924.459024.5270AW
EESEP2311:15:00 - 11:29:5924.472024.5210AX
EESEP2311:30:00 - 11:44:5924.473024.4890AY
EESEP2311:45:00 - 11:59:5924.478024.4960AZ
EESEP2312:00:00 - 12:14:5924.479024.5550PA
EESEP2312:15:00 - 12:29:5924.503024.5490PB
EESEP2312:30:00 - 12:44:5924.500024.5130PC
EESEP2312:45:00 - 12:59:5924.501024.5110PD
EESEP2313:00:00 - 13:14:5924.496024.5130PF
EESEP2313:15:00 - 13:29:5924.488024.5140PG
EESEP2313:30:00 - 13:44:5924.479024.5110PH
EESEP2313:45:00 - 13:59:5924.478024.4990PI
EESEP2314:00:00 - 14:14:5924.481024.5330PJ
EESEP2314:15:00 - 14:29:5924.488024.5220PK
EESEP2314:30:00 - 14:44:5924.482024.5270PL
EESEP2314:45:00 - 14:59:5924.470024.4930PN
EESEP2315:00:00 - 15:14:5924.478024.5010PO
EESEP2315:15:00 - 15:29:5924.478024.5020PP
EESEP2315:30:00 - 15:44:5924.465024.4960PQ
EESEP2315:45:00 - 15:59:5924.457024.4840PR
EESEP2316:00:00 - 16:14:5924.450024.4810PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.753024.7790AN
EEDEC2309:30:00 - 09:44:5924.740024.7840AO
EEDEC2309:45:00 - 09:59:5924.739024.7810AP
EEDEC2310:00:00 - 10:14:5924.739024.7780AR
EEDEC2310:15:00 - 10:29:5924.729024.7650AS
EEDEC2310:30:00 - 10:44:5924.681024.7590AT
EEDEC2310:45:00 - 10:59:5924.666024.7180AU
EEDEC2311:00:00 - 11:14:5924.629024.7060AW
EEDEC2311:15:00 - 11:29:5924.640024.7020AX
EEDEC2311:30:00 - 11:44:5924.642024.6690AY
EEDEC2311:45:00 - 11:59:5924.646024.6750AZ
EEDEC2312:00:00 - 12:14:5924.647024.7330PA
EEDEC2312:15:00 - 12:29:5924.670024.7230PB
EEDEC2312:30:00 - 12:44:5924.668024.6920PC
EEDEC2312:45:00 - 12:59:5924.669024.6900PD
EEDEC2313:00:00 - 13:14:5924.666024.6910PF
EEDEC2313:15:00 - 13:29:5924.658024.6920PG
EEDEC2313:30:00 - 13:44:5924.647024.6920PH
EEDEC2313:45:00 - 13:59:5924.646024.6780PI
EEDEC2314:00:00 - 14:14:5924.652024.7120PJ
EEDEC2314:15:00 - 14:29:5924.657024.7010PK
EEDEC2314:30:00 - 14:44:5924.647024.7050PL
EEDEC2314:45:00 - 14:59:5924.640024.6720PN
EEDEC2315:00:00 - 15:14:5924.646024.6790PO
EEDEC2315:15:00 - 15:29:5924.647024.6820PP
EEDEC2315:30:00 - 15:44:5924.635024.6730PQ
EEDEC2315:45:00 - 15:59:5924.626024.6640PR
EEDEC2316:00:00 - 16:14:5924.619024.6620PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.859024.8990AN
EEMAR2409:30:00 - 09:44:5924.847024.9050AO
EEMAR2409:45:00 - 09:59:5924.842024.9000AP
EEMAR2410:00:00 - 10:14:5924.841024.8980AR
EEMAR2410:15:00 - 10:29:5924.840024.8860AS
EEMAR2410:30:00 - 10:44:5924.792024.8810AT
EEMAR2410:45:00 - 10:59:5924.776024.8410AU
EEMAR2411:00:00 - 11:14:5924.736024.8270AW
EEMAR2411:15:00 - 11:29:5924.751024.8210AX
EEMAR2411:30:00 - 11:44:5924.750024.7910AY
EEMAR2411:45:00 - 11:59:5924.756024.7970AZ
EEMAR2412:00:00 - 12:14:5924.757024.8560PA
EEMAR2412:15:00 - 12:29:5924.782024.8500PB
EEMAR2412:30:00 - 12:44:5924.777024.8130PC
EEMAR2412:45:00 - 12:59:5924.778024.8110PD
EEMAR2413:00:00 - 13:14:5924.773024.8130PF
EEMAR2413:15:00 - 13:29:5924.766024.8140PG
EEMAR2413:30:00 - 13:44:5924.755024.8110PH
EEMAR2413:45:00 - 13:59:5924.756024.8000PI
EEMAR2414:00:00 - 14:14:5924.758024.8330PJ
EEMAR2414:15:00 - 14:29:5924.767024.8240PK
EEMAR2414:30:00 - 14:44:5924.758024.8260PL
EEMAR2414:45:00 - 14:59:5924.749024.7950PN
EEMAR2415:00:00 - 15:14:5924.754024.8020PO
EEMAR2415:15:00 - 15:29:5924.756024.8020PP
EEMAR2415:30:00 - 15:44:5924.742024.7960PQ
EEMAR2415:45:00 - 15:59:5924.734024.7830PR
EEMAR2416:00:00 - 16:14:5924.729024.7810PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.949024.9980AN
EEJUN2409:30:00 - 09:44:5924.937025.0010AO
EEJUN2409:45:00 - 09:59:5924.934024.9960AP
EEJUN2410:00:00 - 10:14:5924.931024.9950AR
EEJUN2410:15:00 - 10:29:5924.929024.9840AS
EEJUN2410:30:00 - 10:44:5924.881024.9780AT
EEJUN2410:45:00 - 10:59:5924.866024.9390AU
EEJUN2411:00:00 - 11:14:5924.826024.9250AW
EEJUN2411:15:00 - 11:29:5924.838024.9200AX
EEJUN2411:30:00 - 11:44:5924.841024.8880AY
EEJUN2411:45:00 - 11:59:5924.844024.8950AZ
EEJUN2412:00:00 - 12:14:5924.846024.9550PA
EEJUN2412:15:00 - 12:29:5924.870024.9490PB
EEJUN2412:30:00 - 12:44:5924.866024.9120PC
EEJUN2412:45:00 - 12:59:5924.866024.9100PD
EEJUN2413:00:00 - 13:14:5924.861024.9110PF
EEJUN2413:15:00 - 13:29:5924.853024.9120PG
EEJUN2413:30:00 - 13:44:5924.844024.9090PH
EEJUN2413:45:00 - 13:59:5924.843024.8980PI
EEJUN2414:00:00 - 14:14:5924.847024.9310PJ
EEJUN2414:15:00 - 14:29:5924.856024.9220PK
EEJUN2414:30:00 - 14:44:5924.849024.9490PL
EEJUN2414:45:00 - 14:59:5924.835024.8920PN
EEJUN2415:00:00 - 15:14:5924.843024.8980PO
EEJUN2415:15:00 - 15:29:5924.845024.9000PP
EEJUN2415:30:00 - 15:44:5924.833024.8930PQ
EEJUN2415:45:00 - 15:59:5924.824024.8820PR
EEJUN2416:00:00 - 16:14:5924.815024.8790PS