Przebieg sesji EE z 2023-09-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1280 | 24.1620 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.1240 | 24.1480 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.1290 | 24.1460 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1260 | 24.1470 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1300 | 24.1480 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1280 | 24.1520 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1250 | 24.1490 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1320 | 24.1740 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1420 | 24.1740 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1420 | 24.1680 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1410 | 24.1660 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1470 | 24.1660 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1350 | 24.1620 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.1350 | 24.1520 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1360 | 24.1490 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1380 | 24.1520 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1370 | 24.1510 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1360 | 24.1530 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1330 | 24.1510 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1340 | 24.1470 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1310 | 24.1540 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1370 | 24.1530 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1400 | 24.1520 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1350 | 24.1560 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1370 | 24.1510 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1340 | 24.1500 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1300 | 24.1540 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1250 | 24.1580 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3000 | 24.3410 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.2890 | 24.3240 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.2940 | 24.3220 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.2920 | 24.3220 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.2960 | 24.3230 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.2940 | 24.3240 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.2910 | 24.3240 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.2960 | 24.3490 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3070 | 24.3490 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3080 | 24.3420 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3070 | 24.3420 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3130 | 24.3430 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3020 | 24.3390 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3010 | 24.3260 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3020 | 24.3260 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3040 | 24.3270 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3030 | 24.3260 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3020 | 24.3320 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.2980 | 24.3300 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3000 | 24.3250 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.2980 | 24.3300 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3030 | 24.3320 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3050 | 24.3310 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3020 | 24.3340 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.3030 | 24.3290 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3000 | 24.3280 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.2960 | 24.3330 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.2900 | 24.3360 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4210 | 24.4770 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.4160 | 24.4620 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4210 | 24.4610 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4180 | 24.4630 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4210 | 24.4630 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.4200 | 24.4670 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.4180 | 24.4650 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.4240 | 24.4900 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.4330 | 24.4890 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.4350 | 24.4830 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4340 | 24.4810 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.4390 | 24.4810 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.4270 | 24.4770 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.4280 | 24.4670 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4290 | 24.4650 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4310 | 24.4680 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4300 | 24.4670 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.4280 | 24.4670 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.4250 | 24.4660 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.4260 | 24.4610 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4220 | 24.4690 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4270 | 24.4700 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4310 | 24.4690 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4270 | 24.4710 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4300 | 24.4660 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4250 | 24.4650 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4220 | 24.4700 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4170 | 24.4730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.5280 | 24.5870 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.5220 | 24.5720 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.5280 | 24.5720 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.5240 | 24.5730 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.5290 | 24.5740 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.5270 | 24.5810 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.5250 | 24.5790 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.5300 | 24.6030 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.5400 | 24.6020 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.5410 | 24.5960 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.5410 | 24.5930 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.5450 | 24.5950 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.5330 | 24.5900 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.5340 | 24.5790 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.5340 | 24.5770 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.5360 | 24.5800 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.5360 | 24.5810 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.5340 | 24.5830 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.5310 | 24.5810 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.5300 | 24.5760 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.5290 | 24.5800 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.5350 | 24.5820 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.5390 | 24.5800 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.5340 | 24.5840 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.5360 | 24.5780 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.5330 | 24.5780 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.5290 | 24.5830 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.5230 | 24.5860 | | | PS |