Przebieg sesji EE z 2023-07-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.1330 | 24.1500 | | | AN |
EESEP23 | 09:45:00 - 09:59:59 | 24.1180 | 24.1390 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.1130 | 24.1370 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1160 | 24.1380 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.1170 | 24.1390 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1170 | 24.1380 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1210 | 24.1470 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1310 | 24.1500 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1350 | 24.1590 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1420 | 24.1580 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1310 | 24.1590 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1320 | 24.1480 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.1340 | 24.1550 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1430 | 24.1760 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1550 | 24.1830 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1570 | 24.1790 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1240 | 24.1730 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1340 | 24.1540 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1340 | 24.1740 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1520 | 24.1880 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1430 | 24.1860 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.1260 | 24.1740 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1320 | 24.1560 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1310 | 24.1590 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1380 | 24.1570 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1370 | 24.1590 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1350 | 24.1570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.2960 | 24.3320 | | | AN |
EEDEC23 | 09:45:00 - 09:59:59 | 24.2840 | 24.3210 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.2760 | 24.3180 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.2790 | 24.3220 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.2830 | 24.3220 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.2820 | 24.3200 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.2860 | 24.3280 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.2960 | 24.3300 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3010 | 24.3410 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3080 | 24.3390 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.2940 | 24.3420 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.2940 | 24.3280 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3000 | 24.3370 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3070 | 24.3570 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3220 | 24.3640 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3220 | 24.3610 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.2930 | 24.3550 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.2980 | 24.3360 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3000 | 24.3560 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3150 | 24.3720 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3070 | 24.3700 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.2920 | 24.3570 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.2980 | 24.3380 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.2990 | 24.3400 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.3020 | 24.3420 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3040 | 24.3430 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.3020 | 24.3390 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.3940 | 24.4320 | | | AN |
EEMAR24 | 09:45:00 - 09:59:59 | 24.3800 | 24.4210 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.3750 | 24.4180 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.3780 | 24.4200 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.3790 | 24.4210 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.3780 | 24.4200 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.3820 | 24.4300 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.3910 | 24.4310 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.3960 | 24.4410 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4040 | 24.4400 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.3910 | 24.4420 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.3920 | 24.4300 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.3960 | 24.4380 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4040 | 24.4580 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4170 | 24.4660 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4180 | 24.4620 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.3860 | 24.4560 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.3950 | 24.4360 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.3960 | 24.4570 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4160 | 24.4720 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4030 | 24.4700 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.3910 | 24.4610 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.3960 | 24.4440 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.4010 | 24.4500 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.4050 | 24.4470 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.4090 | 24.4510 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4060 | 24.4470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.4660 | 24.5150 | | | AN |
EEJUN24 | 09:45:00 - 09:59:59 | 24.4510 | 24.5060 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.4460 | 24.5030 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.4490 | 24.5050 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.4520 | 24.5070 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.4500 | 24.5050 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.4530 | 24.5140 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.4650 | 24.5180 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.4710 | 24.5270 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.4760 | 24.5250 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.4640 | 24.5260 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.4650 | 24.5160 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.4680 | 24.5220 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.4760 | 24.5430 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.4910 | 24.5530 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.4900 | 24.5470 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.4580 | 24.5400 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.4660 | 24.5210 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.4670 | 24.5420 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.4850 | 24.5620 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.4800 | 24.5600 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.4680 | 24.5500 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.4740 | 24.5370 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.4750 | 24.5380 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.4820 | 24.5380 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.4860 | 24.5430 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.4840 | 24.5400 | | | PS |