Przebieg sesji EE z 2023-06-26

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.832023.8540AN
EESEP2309:30:00 - 09:44:5923.831023.8670AO
EESEP2309:45:00 - 09:59:5923.837023.8610AP
EESEP2310:00:00 - 10:14:5923.831023.8600AR
EESEP2310:15:00 - 10:29:5923.838023.8760AS
EESEP2310:30:00 - 10:44:5923.847023.8770AT
EESEP2310:45:00 - 10:59:5923.844023.8680AU
EESEP2311:00:00 - 11:14:5923.844023.8660AW
EESEP2311:15:00 - 11:29:5923.834023.8570AX
EESEP2311:30:00 - 11:44:5923.826023.8560AY
EESEP2311:45:00 - 11:59:5923.830023.8550AZ
EESEP2312:00:00 - 12:14:5923.828023.8550PA
EESEP2312:30:00 - 12:44:5923.824023.8440PC
EESEP2312:45:00 - 12:59:5923.825023.8480PD
EESEP2313:00:00 - 13:14:5923.826023.8480PF
EESEP2313:15:00 - 13:29:5923.827023.8460PG
EESEP2313:30:00 - 13:44:5923.827023.8490PH
EESEP2313:45:00 - 13:59:5923.826023.8510PI
EESEP2314:00:00 - 14:14:5923.826023.8500PJ
EESEP2314:15:00 - 14:29:5923.818023.8500PK
EESEP2314:30:00 - 14:44:5923.817023.8420PL
EESEP2314:45:00 - 14:59:5923.822023.8430PN
EESEP2315:00:00 - 15:14:5923.820023.8520PO
EESEP2315:15:00 - 15:29:5923.822023.8490PP
EESEP2315:30:00 - 15:44:5923.828023.8480PQ
EESEP2315:45:00 - 15:59:5923.828023.8480PR
EESEP2316:00:00 - 16:14:5923.828023.8510PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5923.993024.0270AN
EEDEC2309:30:00 - 09:44:5923.993024.0370AO
EEDEC2309:45:00 - 09:59:5923.996024.0330AP
EEDEC2310:00:00 - 10:14:5923.991024.0340AR
EEDEC2310:15:00 - 10:29:5923.999024.0480AS
EEDEC2310:30:00 - 10:44:5924.007024.0490AT
EEDEC2310:45:00 - 10:59:5924.005024.0400AU
EEDEC2311:00:00 - 11:14:5924.004024.0410AW
EEDEC2311:15:00 - 11:29:5923.994024.0290AX
EEDEC2311:30:00 - 11:44:5923.987024.0300AY
EEDEC2311:45:00 - 11:59:5923.987024.0280AZ
EEDEC2312:00:00 - 12:14:5923.990024.0290PA
EEDEC2312:15:00 - 12:29:5923.983024.0190PB
EEDEC2312:30:00 - 12:44:5923.985024.0180PC
EEDEC2312:45:00 - 12:59:5923.987024.0210PD
EEDEC2313:00:00 - 13:14:5923.987024.0210PF
EEDEC2313:15:00 - 13:29:5923.988024.0190PG
EEDEC2313:30:00 - 13:44:5923.988024.0230PH
EEDEC2313:45:00 - 13:59:5923.987024.0220PI
EEDEC2314:00:00 - 14:14:5923.987024.0230PJ
EEDEC2314:15:00 - 14:29:5923.980024.0240PK
EEDEC2314:30:00 - 14:44:5923.979024.0140PL
EEDEC2314:45:00 - 14:59:5923.983024.0160PN
EEDEC2315:00:00 - 15:14:5923.982024.0230PO
EEDEC2315:15:00 - 15:29:5923.983024.0220PP
EEDEC2315:30:00 - 15:44:5923.989024.0210PQ
EEDEC2315:45:00 - 15:59:5923.989024.0230PR
EEDEC2316:00:00 - 16:14:5923.990024.0240PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.087024.1280AN
EEMAR2409:30:00 - 09:44:5924.086024.1390AO
EEMAR2409:45:00 - 09:59:5924.093024.1340AP
EEMAR2410:00:00 - 10:14:5924.086024.1330AR
EEMAR2410:15:00 - 10:29:5924.094024.1520AS
EEMAR2410:30:00 - 10:44:5924.103024.1530AT
EEMAR2410:45:00 - 10:59:5924.098024.1430AU
EEMAR2411:00:00 - 11:14:5924.097024.1410AW
EEMAR2411:15:00 - 11:29:5924.085024.1300AX
EEMAR2411:30:00 - 11:44:5924.079024.1310AY
EEMAR2411:45:00 - 11:59:5924.082024.1290AZ
EEMAR2412:00:00 - 12:14:5924.082024.1310PA
EEMAR2412:30:00 - 12:44:5924.078024.1190PC
EEMAR2412:45:00 - 12:59:5924.078024.1220PD
EEMAR2413:00:00 - 13:14:5924.080024.1220PF
EEMAR2413:15:00 - 13:29:5924.081024.1210PG
EEMAR2413:30:00 - 13:44:5924.081024.1230PH
EEMAR2413:45:00 - 13:59:5924.079024.1250PI
EEMAR2414:00:00 - 14:14:5924.079024.1250PJ
EEMAR2414:15:00 - 14:29:5924.073024.1260PK
EEMAR2414:30:00 - 14:44:5924.072024.1170PL
EEMAR2414:45:00 - 14:59:5924.076024.1160PN
EEMAR2415:00:00 - 15:14:5924.074024.1270PO
EEMAR2415:15:00 - 15:29:5924.076024.1250PP
EEMAR2415:30:00 - 15:44:5924.083024.1240PQ
EEMAR2415:45:00 - 15:59:5924.084024.1270PR
EEMAR2416:00:00 - 16:14:5924.083024.1280PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.163024.2250AN
EEJUN2409:30:00 - 09:44:5924.162024.2350AO
EEJUN2409:45:00 - 09:59:5924.167024.2290AP
EEJUN2410:00:00 - 10:14:5924.161024.2280AR
EEJUN2410:15:00 - 10:29:5924.170024.2460AS
EEJUN2410:30:00 - 10:44:5924.178024.2480AT
EEJUN2410:45:00 - 10:59:5924.174024.2370AU
EEJUN2411:00:00 - 11:14:5924.173024.2330AW
EEJUN2411:15:00 - 11:29:5924.164024.2260AX
EEJUN2411:30:00 - 11:44:5924.158024.2250AY
EEJUN2411:45:00 - 11:59:5924.161024.2260AZ
EEJUN2412:00:00 - 12:14:5924.160024.2260PA
EEJUN2412:30:00 - 12:44:5924.158024.2140PC
EEJUN2412:45:00 - 12:59:5924.159024.2190PD
EEJUN2413:00:00 - 13:14:5924.157024.2160PF
EEJUN2413:15:00 - 13:29:5924.157024.2150PG
EEJUN2413:30:00 - 13:44:5924.157024.2190PH
EEJUN2413:45:00 - 13:59:5924.159024.2210PI
EEJUN2414:00:00 - 14:14:5924.157024.2210PJ
EEJUN2414:15:00 - 14:29:5924.150024.2210PK
EEJUN2414:30:00 - 14:44:5924.152024.2130PL
EEJUN2414:45:00 - 14:59:5924.151024.2140PN
EEJUN2415:00:00 - 15:14:5924.155024.2220PO
EEJUN2415:15:00 - 15:29:5924.153024.2220PP
EEJUN2415:30:00 - 15:44:5924.162024.2210PQ
EEJUN2415:45:00 - 15:59:5924.166024.2260PR
EEJUN2416:00:00 - 16:14:5924.167024.2250PS