Przebieg sesji EE z 2023-12-22

ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.702024.7480AI
EEMAR2409:15:00 - 09:29:5924.694024.7170AN
EEMAR2409:30:00 - 09:44:5924.701024.7270AO
EEMAR2409:45:00 - 09:59:5924.707024.7410AP
EEMAR2410:00:00 - 10:14:5924.707024.7400AR
EEMAR2410:15:00 - 10:29:5924.704024.7340AS
EEMAR2410:30:00 - 10:44:5924.702024.7340AT
EEMAR2410:45:00 - 10:59:5924.702024.7330AU
EEMAR2411:00:00 - 11:14:5924.700024.7360AW
EEMAR2411:15:00 - 11:29:5924.692024.7300AX
EEMAR2411:30:00 - 11:44:5924.678024.7250AY
EEMAR2411:45:00 - 11:59:5924.677024.7120AZ
EEMAR2412:00:00 - 12:14:5924.681024.7120PA
EEMAR2412:15:00 - 12:29:5924.674024.7120PB
EEMAR2412:30:00 - 12:44:5924.668024.7070PC
EEMAR2412:45:00 - 12:59:5924.670024.7030PD
EEMAR2413:00:00 - 13:14:5924.674024.7140PF
EEMAR2413:15:00 - 13:29:5924.683024.7120PG
EEMAR2413:30:00 - 13:44:5924.704024.7420PH
EEMAR2413:45:00 - 13:59:5924.703024.7450PI
EEMAR2414:00:00 - 14:14:5924.713024.7490PJ
EEMAR2414:15:00 - 14:29:5924.704024.7540PK
EEMAR2414:30:00 - 14:44:5924.699024.7580PL
EEMAR2414:45:00 - 14:59:5924.701024.7370PN
EEMAR2415:00:00 - 15:14:5924.701024.7410PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.807024.8660AI
EEJUN2409:15:00 - 09:29:5924.797024.8340AN
EEJUN2409:30:00 - 09:44:5924.805024.8450AO
EEJUN2409:45:00 - 09:59:5924.811024.8600AP
EEJUN2410:00:00 - 10:14:5924.811024.8590AR
EEJUN2410:15:00 - 10:29:5924.807024.8530AS
EEJUN2410:30:00 - 10:44:5924.805024.8520AT
EEJUN2410:45:00 - 10:59:5924.806024.8510AU
EEJUN2411:00:00 - 11:14:5924.804024.8560AW
EEJUN2411:15:00 - 11:29:5924.797024.8500AX
EEJUN2411:30:00 - 11:44:5924.782024.8410AY
EEJUN2411:45:00 - 11:59:5924.779024.8290AZ
EEJUN2412:00:00 - 12:14:5924.785024.8310PA
EEJUN2412:15:00 - 12:29:5924.779024.8310PB
EEJUN2412:30:00 - 12:44:5924.773024.8230PC
EEJUN2412:45:00 - 12:59:5924.772024.8210PD
EEJUN2413:00:00 - 13:14:5924.778024.8330PF
EEJUN2413:15:00 - 13:29:5924.787024.8290PG
EEJUN2413:30:00 - 13:44:5924.807024.8600PH
EEJUN2413:45:00 - 13:59:5924.807024.8620PI
EEJUN2414:00:00 - 14:14:5924.817024.8660PJ
EEJUN2414:15:00 - 14:29:5924.809024.8720PK
EEJUN2414:30:00 - 14:44:5924.804024.8770PL
EEJUN2414:45:00 - 14:59:5924.804024.8550PN
EEJUN2415:00:00 - 15:14:5924.805024.8620PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.889024.9550AI
EESEP2409:15:00 - 09:29:5924.879024.9230AN
EESEP2409:30:00 - 09:44:5924.886024.9320AO
EESEP2409:45:00 - 09:59:5924.893024.9450AP
EESEP2410:00:00 - 10:14:5924.891024.9420AR
EESEP2410:15:00 - 10:29:5924.888024.9400AS
EESEP2410:30:00 - 10:44:5924.886024.9400AT
EESEP2410:45:00 - 10:59:5924.883024.9390AU
EESEP2411:00:00 - 11:14:5924.882024.9430AW
EESEP2411:15:00 - 11:29:5924.875024.9360AX
EESEP2411:30:00 - 11:44:5924.861024.9280AY
EESEP2411:45:00 - 11:59:5924.858024.9160AZ
EESEP2412:00:00 - 12:14:5924.864024.9170PA
EESEP2412:15:00 - 12:29:5924.859024.9150PB
EESEP2412:30:00 - 12:44:5924.852024.9100PC
EESEP2412:45:00 - 12:59:5924.853024.9060PD
EESEP2413:00:00 - 13:14:5924.858024.9160PF
EESEP2413:15:00 - 13:29:5924.866024.9160PG
EESEP2413:30:00 - 13:44:5924.889024.9450PH
EESEP2413:45:00 - 13:59:5924.887024.9470PI
EESEP2414:00:00 - 14:14:5924.894024.9510PJ
EESEP2414:15:00 - 14:29:5924.884024.9550PK
EESEP2414:30:00 - 14:44:5924.883024.9580PL
EESEP2414:45:00 - 14:59:5924.882024.9390PN
EESEP2415:00:00 - 15:14:5924.883024.9470PO
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2408:15:00 - 08:29:5924.933025.0150AI
EEDEC2409:15:00 - 09:29:5924.925024.9830AN
EEDEC2409:30:00 - 09:44:5924.932024.9940AO
EEDEC2409:45:00 - 09:59:5924.938025.0080AP
EEDEC2410:00:00 - 10:14:5924.940025.0080AR
EEDEC2410:15:00 - 10:29:5924.936025.0010AS
EEDEC2410:30:00 - 10:44:5924.932025.0000AT
EEDEC2410:45:00 - 10:59:5924.933025.0010AU
EEDEC2411:00:00 - 11:14:5924.931025.0050AW
EEDEC2411:15:00 - 11:29:5924.924024.9980AX
EEDEC2411:30:00 - 11:44:5924.911024.9910AY
EEDEC2411:45:00 - 11:59:5924.909024.9790AZ
EEDEC2412:00:00 - 12:14:5924.913024.9800PA
EEDEC2412:15:00 - 12:29:5924.908024.9780PB
EEDEC2412:30:00 - 12:44:5924.902024.9730PC
EEDEC2412:45:00 - 12:59:5924.903024.9680PD
EEDEC2413:00:00 - 13:14:5924.905024.9830PF
EEDEC2413:15:00 - 13:29:5924.914024.9780PG
EEDEC2413:30:00 - 13:44:5924.937025.0100PH
EEDEC2413:45:00 - 13:59:5924.932025.0100PI
EEDEC2414:00:00 - 14:14:5924.943025.0160PJ
EEDEC2414:15:00 - 14:29:5924.935025.0210PK
EEDEC2414:30:00 - 14:44:5924.932025.0250PL
EEDEC2414:45:00 - 14:59:5924.932025.0050PN
EEDEC2415:00:00 - 15:14:5924.932025.0130PO