Przebieg sesji EE z 2023-10-06

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.572024.5970AN
EEDEC2309:30:00 - 09:44:5924.575024.5950AO
EEDEC2309:45:00 - 09:59:5924.573024.5980AP
EEDEC2310:00:00 - 10:14:5924.573024.5970AR
EEDEC2310:15:00 - 10:29:5924.557024.5880AS
EEDEC2310:30:00 - 10:44:5924.558024.5840AT
EEDEC2310:45:00 - 10:59:5924.561024.5840AU
EEDEC2311:00:00 - 11:14:5924.564024.5990AW
EEDEC2311:15:00 - 11:29:5924.580024.5980AX
EEDEC2311:30:00 - 11:44:5924.571024.5960AY
EEDEC2311:45:00 - 11:59:5924.562024.5830AZ
EEDEC2312:00:00 - 12:14:5924.575024.5940PA
EEDEC2312:15:00 - 12:29:5924.564024.5900PB
EEDEC2312:30:00 - 12:44:5924.550024.5850PC
EEDEC2312:45:00 - 12:59:5924.537024.5570PD
EEDEC2313:00:00 - 13:14:5924.520024.5580PF
EEDEC2313:15:00 - 13:29:5924.527024.5480PG
EEDEC2313:30:00 - 13:44:5924.528024.5560PH
EEDEC2313:45:00 - 13:59:5924.528024.5500PI
EEDEC2314:00:00 - 14:14:5924.545024.5750PJ
EEDEC2314:15:00 - 14:29:5924.559024.5710PK
EEDEC2314:30:00 - 14:44:5924.524024.6110PL
EEDEC2314:45:00 - 14:59:5924.562024.6100PN
EEDEC2315:00:00 - 15:14:5924.555024.5980PO
EEDEC2315:15:00 - 15:29:5924.568024.5990PP
EEDEC2315:30:00 - 15:44:5924.570024.6280PQ
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.695024.7300AN
EEMAR2409:30:00 - 09:44:5924.696024.7270AO
EEMAR2409:45:00 - 09:59:5924.694024.7280AP
EEMAR2410:00:00 - 10:14:5924.690024.7240AR
EEMAR2410:15:00 - 10:29:5924.674024.7150AS
EEMAR2410:30:00 - 10:44:5924.674024.7130AT
EEMAR2410:45:00 - 10:59:5924.677024.7100AU
EEMAR2411:00:00 - 11:14:5924.683024.7270AW
EEMAR2411:15:00 - 11:29:5924.694024.7220AX
EEMAR2411:30:00 - 11:44:5924.687024.7210AY
EEMAR2411:45:00 - 11:59:5924.679024.7110AZ
EEMAR2412:00:00 - 12:14:5924.689024.7210PA
EEMAR2412:15:00 - 12:29:5924.681024.7160PB
EEMAR2412:30:00 - 12:44:5924.666024.7100PC
EEMAR2412:45:00 - 12:59:5924.651024.6830PD
EEMAR2413:00:00 - 13:14:5924.636024.6830PF
EEMAR2413:15:00 - 13:29:5924.645024.6740PG
EEMAR2413:30:00 - 13:44:5924.644024.6820PH
EEMAR2413:45:00 - 13:59:5924.646024.6750PI
EEMAR2414:00:00 - 14:14:5924.661024.7000PJ
EEMAR2414:15:00 - 14:29:5924.674024.6990PK
EEMAR2414:30:00 - 14:44:5924.685024.7360PL
EEMAR2414:45:00 - 14:59:5924.683024.7360PN
EEMAR2415:00:00 - 15:14:5924.672024.7240PO
EEMAR2415:15:00 - 15:29:5924.684024.7260PP
EEMAR2415:30:00 - 15:44:5924.686024.7550PQ
EEMAR2415:45:00 - 15:59:5924.717024.7440PR
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.784024.8240AN
EEJUN2409:30:00 - 09:44:5924.785024.8210AO
EEJUN2409:45:00 - 09:59:5924.782024.8180AP
EEJUN2410:00:00 - 10:14:5924.776024.8130AR
EEJUN2410:15:00 - 10:29:5924.757024.8020AS
EEJUN2410:30:00 - 10:44:5924.758024.8010AT
EEJUN2410:45:00 - 10:59:5924.761024.7970AU
EEJUN2411:00:00 - 11:14:5924.765024.8140AW
EEJUN2411:15:00 - 11:29:5924.777024.8090AX
EEJUN2411:30:00 - 11:44:5924.770024.8090AY
EEJUN2411:45:00 - 11:59:5924.761024.7980AZ
EEJUN2412:00:00 - 12:14:5924.771024.8070PA
EEJUN2412:15:00 - 12:29:5924.763024.8030PB
EEJUN2412:30:00 - 12:44:5924.749024.7980PC
EEJUN2412:45:00 - 12:59:5924.734024.7690PD
EEJUN2413:00:00 - 13:14:5924.716024.7700PF
EEJUN2413:15:00 - 13:29:5924.723024.7620PG
EEJUN2413:30:00 - 13:44:5924.723024.7700PH
EEJUN2413:45:00 - 13:59:5924.724024.7630PI
EEJUN2414:00:00 - 14:14:5924.740024.7890PJ
EEJUN2414:15:00 - 14:29:5924.753024.7880PK
EEJUN2414:30:00 - 14:44:5924.765024.8280PL
EEJUN2414:45:00 - 14:59:5924.766024.8280PN
EEJUN2415:00:00 - 15:14:5924.754024.8150PO
EEJUN2415:15:00 - 15:29:5924.765024.8170PP
EEJUN2415:30:00 - 15:44:5924.767024.8460PQ
EEJUN2415:45:00 - 15:59:5924.799024.8360PR
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.829024.8810AN
EESEP2409:30:00 - 09:44:5924.832024.8800AO
EESEP2409:45:00 - 09:59:5924.829024.8770AP
EESEP2410:00:00 - 10:14:5924.817024.8700AR
EESEP2410:15:00 - 10:29:5924.797024.8550AS
EESEP2410:30:00 - 10:44:5924.796024.8520AT
EESEP2410:45:00 - 10:59:5924.800024.8510AU
EESEP2411:00:00 - 11:14:5924.804024.8660AW
EESEP2411:15:00 - 11:29:5924.817024.8640AX
EESEP2411:30:00 - 11:44:5924.809024.8640AY
EESEP2411:45:00 - 11:59:5924.799024.8510AZ
EESEP2412:00:00 - 12:14:5924.811024.8610PA
EESEP2412:15:00 - 12:29:5924.802024.8570PB
EESEP2412:30:00 - 12:44:5924.787024.8520PC
EESEP2412:45:00 - 12:59:5924.774024.8240PD
EESEP2413:00:00 - 13:14:5924.756024.8250PF
EESEP2413:15:00 - 13:29:5924.762024.8150PG
EESEP2413:30:00 - 13:44:5924.764024.8230PH
EESEP2413:45:00 - 13:59:5924.764024.8170PI
EESEP2414:00:00 - 14:14:5924.782024.8430PJ
EESEP2414:15:00 - 14:29:5924.797024.8410PK
EESEP2414:30:00 - 14:44:5924.811024.8910PL
EESEP2414:45:00 - 14:59:5924.807024.8890PN
EESEP2415:00:00 - 15:14:5924.800024.8750PO
EESEP2415:15:00 - 15:29:5924.812024.8740PP
EESEP2415:30:00 - 15:44:5924.815024.9040PQ
EESEP2415:45:00 - 15:59:5924.849024.9010PR