Przebieg sesji EE z 2023-09-21

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.567024.6090AN
EEDEC2309:30:00 - 09:44:5924.567024.5980AO
EEDEC2309:45:00 - 09:59:5924.566024.5970AP
EEDEC2310:00:00 - 10:14:5924.550024.5830AR
EEDEC2310:15:00 - 10:29:5924.561024.5830AS
EEDEC2310:30:00 - 10:44:5924.562024.5950AT
EEDEC2310:45:00 - 10:59:5924.573024.6390AU
EEDEC2311:00:00 - 11:14:5924.577024.6320AW
EEDEC2311:15:00 - 11:29:5924.596024.6350AX
EEDEC2311:30:00 - 11:44:5924.592024.6350AY
EEDEC2311:45:00 - 11:59:5924.593024.6240AZ
EEDEC2312:00:00 - 12:14:5924.589024.6160PA
EEDEC2312:15:00 - 12:29:5924.585024.6100PB
EEDEC2312:30:00 - 12:44:5924.584024.6090PC
EEDEC2312:45:00 - 12:59:5924.583024.6180PD
EEDEC2313:00:00 - 13:14:5924.586024.6220PF
EEDEC2313:15:00 - 13:29:5924.593024.6240PG
EEDEC2313:30:00 - 13:44:5924.596024.6150PH
EEDEC2313:45:00 - 13:59:5924.596024.6120PI
EEDEC2314:00:00 - 14:14:5924.596024.6280PJ
EEDEC2314:15:00 - 14:29:5924.598024.6440PK
EEDEC2314:30:00 - 14:44:5924.613024.6580PL
EEDEC2314:45:00 - 14:59:5924.621024.6500PN
EEDEC2315:00:00 - 15:14:5924.594024.6440PO
EEDEC2315:30:00 - 15:44:5924.613024.6590PQ
EEDEC2315:45:00 - 15:59:5924.608024.6440PR
EEDEC2316:00:00 - 16:14:5924.614024.6460PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.675024.7300AN
EEMAR2409:30:00 - 09:44:5924.676024.7180AO
EEMAR2409:45:00 - 09:59:5924.674024.7170AP
EEMAR2410:00:00 - 10:14:5924.657024.7030AR
EEMAR2410:15:00 - 10:29:5924.667024.7020AS
EEMAR2410:30:00 - 10:44:5924.668024.7110AT
EEMAR2410:45:00 - 10:59:5924.679024.7590AU
EEMAR2411:00:00 - 11:14:5924.683024.7520AW
EEMAR2411:15:00 - 11:29:5924.701024.7530AX
EEMAR2411:30:00 - 11:44:5924.699024.7510AY
EEMAR2411:45:00 - 11:59:5924.698024.7410AZ
EEMAR2412:00:00 - 12:14:5924.695024.7340PA
EEMAR2412:15:00 - 12:29:5924.688024.7270PB
EEMAR2412:30:00 - 12:44:5924.690024.7260PC
EEMAR2412:45:00 - 12:59:5924.690024.7350PD
EEMAR2413:00:00 - 13:14:5924.695024.7400PF
EEMAR2413:15:00 - 13:29:5924.698024.7390PG
EEMAR2413:30:00 - 13:44:5924.702024.7320PH
EEMAR2413:45:00 - 13:59:5924.702024.7290PI
EEMAR2414:00:00 - 14:14:5924.701024.7450PJ
EEMAR2414:15:00 - 14:29:5924.705024.7620PK
EEMAR2414:30:00 - 14:44:5924.721024.7760PL
EEMAR2414:45:00 - 14:59:5924.728024.7680PN
EEMAR2415:00:00 - 15:14:5924.700024.7600PO
EEMAR2415:30:00 - 15:44:5924.718024.7770PQ
EEMAR2415:45:00 - 15:59:5924.713024.7620PR
EEMAR2416:00:00 - 16:14:5924.718024.7650PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.769024.8260AN
EEJUN2409:30:00 - 09:44:5924.767024.8170AO
EEJUN2409:45:00 - 09:59:5924.763024.8060AP
EEJUN2410:00:00 - 10:14:5924.750024.7960AR
EEJUN2410:15:00 - 10:29:5924.760024.7960AS
EEJUN2410:30:00 - 10:44:5924.760024.8060AT
EEJUN2410:45:00 - 10:59:5924.772024.8520AU
EEJUN2411:00:00 - 11:14:5924.775024.8440AW
EEJUN2411:15:00 - 11:29:5924.792024.8450AX
EEJUN2411:30:00 - 11:44:5924.790024.8450AY
EEJUN2411:45:00 - 11:59:5924.788024.8350AZ
EEJUN2412:00:00 - 12:14:5924.785024.8300PA
EEJUN2412:15:00 - 12:29:5924.777024.8220PB
EEJUN2412:30:00 - 12:44:5924.779024.8210PC
EEJUN2412:45:00 - 12:59:5924.776024.8250PD
EEJUN2413:00:00 - 13:14:5924.785024.8300PF
EEJUN2413:15:00 - 13:29:5924.786024.8330PG
EEJUN2413:30:00 - 13:44:5924.790024.8250PH
EEJUN2413:45:00 - 13:59:5924.790024.8220PI
EEJUN2414:00:00 - 14:14:5924.791024.8390PJ
EEJUN2414:15:00 - 14:29:5924.792024.8560PK
EEJUN2414:30:00 - 14:44:5924.809024.8740PL
EEJUN2414:45:00 - 14:59:5924.814024.8630PN
EEJUN2415:00:00 - 15:14:5924.786024.8530PO
EEJUN2415:30:00 - 15:44:5924.807024.8740PQ
EEJUN2415:45:00 - 15:59:5924.798024.8560PR
EEJUN2416:00:00 - 16:14:5924.802024.8520PS