Przebieg sesji EE z 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.401024.4150AN
EESEP2309:30:00 - 09:44:5924.389024.4140AO
EESEP2310:00:00 - 10:14:5924.380024.3940AR
EESEP2310:15:00 - 10:29:5924.383024.3940AS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.572024.5980AN
EEDEC2309:30:00 - 09:44:5924.561024.5950AO
EEDEC2309:45:00 - 09:59:5924.551024.5690AP
EEDEC2310:00:00 - 10:14:5924.550024.5750AR
EEDEC2310:15:00 - 10:29:5924.553024.5760AS
EEDEC2310:30:00 - 10:44:5924.554024.5780AT
EEDEC2310:45:00 - 10:59:5924.554024.5920AU
EEDEC2311:00:00 - 11:14:5924.539024.5730AW
EEDEC2311:15:00 - 11:29:5924.551024.5860AX
EEDEC2311:30:00 - 11:44:5924.558024.5870AY
EEDEC2311:45:00 - 11:59:5924.566024.5860AZ
EEDEC2312:00:00 - 12:14:5924.563024.5850PA
EEDEC2312:15:00 - 12:29:5924.561024.5890PB
EEDEC2312:30:00 - 12:44:5924.559024.5850PC
EEDEC2312:45:00 - 12:59:5924.555024.5770PD
EEDEC2313:00:00 - 13:14:5924.555024.5850PF
EEDEC2313:15:00 - 13:29:5924.560024.5850PG
EEDEC2313:30:00 - 13:44:5924.539024.5830PH
EEDEC2313:45:00 - 13:59:5924.547024.5690PI
EEDEC2314:00:00 - 14:14:5924.530024.5820PJ
EEDEC2314:15:00 - 14:29:5924.555024.5830PK
EEDEC2314:30:00 - 14:44:5924.552024.5830PL
EEDEC2314:45:00 - 14:59:5924.547024.5800PN
EEDEC2315:00:00 - 15:14:5924.538024.5830PO
EEDEC2315:15:00 - 15:29:5924.532024.5620PP
EEDEC2315:30:00 - 15:44:5924.536024.5790PQ
EEDEC2315:45:00 - 15:59:5924.530024.5480PR
EEDEC2316:00:00 - 16:14:5924.535024.5720PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.677024.7140AN
EEMAR2409:30:00 - 09:44:5924.666024.7140AO
EEMAR2410:00:00 - 10:14:5924.656024.6940AR
EEMAR2410:15:00 - 10:29:5924.660024.6950AS
EEMAR2410:30:00 - 10:44:5924.658024.6960AT
EEMAR2410:45:00 - 10:59:5924.660024.7110AU
EEMAR2411:00:00 - 11:14:5924.646024.6930AW
EEMAR2411:15:00 - 11:29:5924.655024.7040AX
EEMAR2411:30:00 - 11:44:5924.664024.7040AY
EEMAR2411:45:00 - 11:59:5924.673024.7040AZ
EEMAR2412:00:00 - 12:14:5924.668024.7030PA
EEMAR2412:15:00 - 12:29:5924.671024.7080PB
EEMAR2412:30:00 - 12:44:5924.666024.7030PC
EEMAR2412:45:00 - 12:59:5924.662024.6950PD
EEMAR2413:00:00 - 13:14:5924.663024.7020PF
EEMAR2413:15:00 - 13:29:5924.668024.7020PG
EEMAR2413:30:00 - 13:44:5924.645024.7020PH
EEMAR2413:45:00 - 13:59:5924.654024.6930PI
EEMAR2414:00:00 - 14:14:5924.636024.7000PJ
EEMAR2414:15:00 - 14:29:5924.665024.7030PK
EEMAR2414:30:00 - 14:44:5924.658024.7020PL
EEMAR2414:45:00 - 14:59:5924.656024.7000PN
EEMAR2415:00:00 - 15:14:5924.646024.7020PO
EEMAR2415:15:00 - 15:29:5924.641024.6820PP
EEMAR2415:30:00 - 15:44:5924.642024.7000PQ
EEMAR2415:45:00 - 15:59:5924.637024.6680PR
EEMAR2416:00:00 - 16:14:5924.642024.6910PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.763024.8100AN
EEJUN2409:30:00 - 09:44:5924.756024.8100AO
EEJUN2410:00:00 - 10:14:5924.749024.7880AR
EEJUN2410:15:00 - 10:29:5924.751024.7870AS
EEJUN2410:30:00 - 10:44:5924.749024.7890AT
EEJUN2410:45:00 - 10:59:5924.751024.8030AU
EEJUN2411:00:00 - 11:14:5924.734024.7820AW
EEJUN2411:15:00 - 11:29:5924.746024.7930AX
EEJUN2411:30:00 - 11:44:5924.752024.7970AY
EEJUN2411:45:00 - 11:59:5924.760024.7980AZ
EEJUN2412:00:00 - 12:14:5924.756024.7970PA
EEJUN2412:15:00 - 12:29:5924.759024.8000PB
EEJUN2412:30:00 - 12:44:5924.755024.7960PC
EEJUN2412:45:00 - 12:59:5924.748024.7890PD
EEJUN2413:00:00 - 13:14:5924.749024.7980PF
EEJUN2413:15:00 - 13:29:5924.754024.7970PG
EEJUN2413:30:00 - 13:44:5924.734024.7950PH
EEJUN2413:45:00 - 13:59:5924.742024.7820PI
EEJUN2414:00:00 - 14:14:5924.724024.7970PJ
EEJUN2414:15:00 - 14:29:5924.753024.7990PK
EEJUN2414:30:00 - 14:44:5924.746024.8010PL
EEJUN2414:45:00 - 14:59:5924.742024.7980PN
EEJUN2415:00:00 - 15:14:5924.733024.8000PO
EEJUN2415:15:00 - 15:29:5924.728024.7800PP
EEJUN2415:30:00 - 15:44:5924.729024.7950PQ
EEJUN2415:45:00 - 15:59:5924.723024.7650PR
EEJUN2416:00:00 - 16:14:5924.730024.7890PS