Przebieg sesji EE z 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.888023.9090AN
EESEP2309:30:00 - 09:44:5923.886023.9160AO
EESEP2309:45:00 - 09:59:5923.879023.9130AP
EESEP2310:00:00 - 10:14:5923.885023.9050AR
EESEP2310:15:00 - 10:29:5923.884023.9060AS
EESEP2310:30:00 - 10:44:5923.886023.9040AT
EESEP2310:45:00 - 10:59:5923.879023.9040AU
EESEP2311:00:00 - 11:14:5923.876023.8990AW
EESEP2311:15:00 - 11:29:5923.876023.8980AX
EESEP2311:30:00 - 11:44:5923.877023.9000AY
EESEP2311:45:00 - 11:59:5923.877023.9010AZ
EESEP2312:00:00 - 12:14:5923.880023.9050PA
EESEP2312:15:00 - 12:29:5923.884023.8980PB
EESEP2312:30:00 - 12:44:5923.882023.9020PC
EESEP2312:45:00 - 12:59:5923.884023.8980PD
EESEP2313:00:00 - 13:14:5923.884023.9010PF
EESEP2313:15:00 - 13:29:5923.881023.9480PG
EESEP2313:30:00 - 13:44:5923.914023.9460PH
EESEP2313:45:00 - 13:59:5923.916023.9900PI
EESEP2314:00:00 - 14:14:5923.947023.9830PJ
EESEP2314:15:00 - 14:29:5923.947023.9720PK
EESEP2314:30:00 - 14:44:5923.942023.9700PL
EESEP2314:45:00 - 14:59:5923.934023.9610PN
EESEP2315:00:00 - 15:14:5923.931023.9560PO
EESEP2315:15:00 - 15:29:5923.933023.9710PP
EESEP2315:30:00 - 15:44:5923.951023.9900PQ
EESEP2316:00:00 - 16:14:5923.978024.0040PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.051024.0810AN
EEDEC2309:30:00 - 09:44:5924.052024.0850AO
EEDEC2309:45:00 - 09:59:5924.044024.0860AP
EEDEC2310:00:00 - 10:14:5924.049024.0800AR
EEDEC2310:15:00 - 10:29:5924.048024.0810AS
EEDEC2310:30:00 - 10:44:5924.051024.0790AT
EEDEC2310:45:00 - 10:59:5924.043024.0790AU
EEDEC2311:00:00 - 11:14:5924.042024.0730AW
EEDEC2311:15:00 - 11:29:5924.041024.0740AX
EEDEC2311:30:00 - 11:44:5924.043024.0750AY
EEDEC2311:45:00 - 11:59:5924.043024.0750AZ
EEDEC2312:00:00 - 12:14:5924.045024.0820PA
EEDEC2312:15:00 - 12:29:5924.048024.0750PB
EEDEC2312:30:00 - 12:44:5924.048024.0770PC
EEDEC2312:45:00 - 12:59:5924.049024.0750PD
EEDEC2313:00:00 - 13:14:5924.048024.0770PF
EEDEC2313:15:00 - 13:29:5924.045024.1220PG
EEDEC2313:30:00 - 13:44:5924.078024.1190PH
EEDEC2313:45:00 - 13:59:5924.080024.1640PI
EEDEC2314:00:00 - 14:14:5924.112024.1550PJ
EEDEC2314:15:00 - 14:29:5924.112024.1460PK
EEDEC2314:30:00 - 14:44:5924.108024.1490PL
EEDEC2314:45:00 - 14:59:5924.100024.1330PN
EEDEC2315:00:00 - 15:14:5924.098024.1290PO
EEDEC2315:15:00 - 15:29:5924.097024.1440PP
EEDEC2315:30:00 - 15:44:5924.115024.1640PQ
EEDEC2316:00:00 - 16:14:5924.142024.1740PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.140024.1790AN
EEMAR2409:30:00 - 09:44:5924.138024.1870AO
EEMAR2409:45:00 - 09:59:5924.133024.1840AP
EEMAR2410:00:00 - 10:14:5924.140024.1800AR
EEMAR2410:15:00 - 10:29:5924.138024.1810AS
EEMAR2410:30:00 - 10:44:5924.144024.1780AT
EEMAR2410:45:00 - 10:59:5924.133024.1800AU
EEMAR2411:00:00 - 11:14:5924.132024.1740AW
EEMAR2411:15:00 - 11:29:5924.133024.1740AX
EEMAR2411:30:00 - 11:44:5924.135024.1760AY
EEMAR2411:45:00 - 11:59:5924.135024.1760AZ
EEMAR2412:00:00 - 12:14:5924.136024.1820PA
EEMAR2412:15:00 - 12:29:5924.139024.1750PB
EEMAR2412:30:00 - 12:44:5924.138024.1780PC
EEMAR2412:45:00 - 12:59:5924.137024.1750PD
EEMAR2413:00:00 - 13:14:5924.137024.1750PF
EEMAR2413:15:00 - 13:29:5924.136024.2200PG
EEMAR2413:30:00 - 13:44:5924.169024.2210PH
EEMAR2413:45:00 - 13:59:5924.169024.2650PI
EEMAR2414:00:00 - 14:14:5924.203024.2570PJ
EEMAR2414:15:00 - 14:29:5924.201024.2450PK
EEMAR2414:30:00 - 14:44:5924.196024.2430PL
EEMAR2414:45:00 - 14:59:5924.189024.2330PN
EEMAR2415:00:00 - 15:14:5924.184024.2270PO
EEMAR2415:15:00 - 15:29:5924.185024.2410PP
EEMAR2415:30:00 - 15:44:5924.202024.2610PQ
EEMAR2416:00:00 - 16:14:5924.230024.2730PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.208024.2630AN
EEJUN2409:30:00 - 09:44:5924.208024.2700AO
EEJUN2409:45:00 - 09:59:5924.203024.2690AP
EEJUN2410:00:00 - 10:14:5924.211024.2650AR
EEJUN2410:15:00 - 10:29:5924.209024.2670AS
EEJUN2410:30:00 - 10:44:5924.213024.2660AT
EEJUN2410:45:00 - 10:59:5924.206024.2670AU
EEJUN2411:00:00 - 11:14:5924.204024.2610AW
EEJUN2411:15:00 - 11:29:5924.204024.2610AX
EEJUN2411:30:00 - 11:44:5924.206024.2640AY
EEJUN2411:45:00 - 11:59:5924.208024.2640AZ
EEJUN2412:00:00 - 12:14:5924.210024.2710PA
EEJUN2412:15:00 - 12:29:5924.213024.2640PB
EEJUN2412:30:00 - 12:44:5924.211024.2670PC
EEJUN2412:45:00 - 12:59:5924.210024.2630PD
EEJUN2413:00:00 - 13:14:5924.210024.2640PF
EEJUN2413:15:00 - 13:29:5924.209024.3100PG
EEJUN2413:30:00 - 13:44:5924.242024.3090PH
EEJUN2413:45:00 - 13:59:5924.245024.3540PI
EEJUN2414:00:00 - 14:14:5924.276024.3450PJ
EEJUN2414:15:00 - 14:29:5924.274024.3320PK
EEJUN2414:30:00 - 14:44:5924.270024.3290PL
EEJUN2414:45:00 - 14:59:5924.262024.3210PN
EEJUN2415:00:00 - 15:14:5924.257024.3160PO
EEJUN2415:15:00 - 15:29:5924.256024.3230PP
EEJUN2415:30:00 - 15:44:5924.271024.3480PQ
EEJUN2416:00:00 - 16:14:5924.304024.3620PS