Przebieg sesji EE z 2023-07-12

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5923.993024.0140AN
EESEP2309:30:00 - 09:44:5923.977024.0090AO
EESEP2309:45:00 - 09:59:5923.978024.0000AP
EESEP2310:00:00 - 10:14:5923.976023.9980AR
EESEP2310:15:00 - 10:29:5923.976024.0040AS
EESEP2310:30:00 - 10:44:5923.984024.0090AT
EESEP2310:45:00 - 10:59:5923.986024.0060AU
EESEP2311:00:00 - 11:14:5923.988024.0110AW
EESEP2311:15:00 - 11:29:5923.993024.0140AX
EESEP2311:30:00 - 11:44:5923.996024.0170AY
EESEP2312:00:00 - 12:14:5923.989024.0100PA
EESEP2312:15:00 - 12:29:5923.985024.0050PB
EESEP2312:30:00 - 12:44:5923.980024.0020PC
EESEP2312:45:00 - 12:59:5923.975023.9960PD
EESEP2313:00:00 - 13:14:5923.973023.9960PF
EESEP2313:15:00 - 13:29:5923.971023.9960PG
EESEP2313:30:00 - 13:44:5923.968023.9920PH
EESEP2313:45:00 - 13:59:5923.968023.9900PI
EESEP2314:00:00 - 14:14:5923.965023.9900PJ
EESEP2314:15:00 - 14:29:5923.963023.9880PK
EESEP2314:30:00 - 14:44:5923.965024.0110PL
EESEP2314:45:00 - 14:59:5923.963024.0000PN
EESEP2315:00:00 - 15:14:5923.951023.9770PO
EESEP2315:15:00 - 15:29:5923.934023.9600PP
EESEP2315:30:00 - 15:44:5923.940023.9610PQ
EESEP2315:45:00 - 15:59:5923.946023.9640PR
EESEP2316:00:00 - 16:14:5923.951023.9830PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.148024.1840AN
EEDEC2309:30:00 - 09:44:5924.134024.1760AO
EEDEC2309:45:00 - 09:59:5924.135024.1670AP
EEDEC2310:00:00 - 10:14:5924.134024.1650AR
EEDEC2310:15:00 - 10:29:5924.134024.1690AS
EEDEC2310:30:00 - 10:44:5924.141024.1750AT
EEDEC2310:45:00 - 10:59:5924.142024.1740AU
EEDEC2311:00:00 - 11:14:5924.148024.1780AW
EEDEC2311:15:00 - 11:29:5924.152024.1790AX
EEDEC2311:30:00 - 11:44:5924.154024.1840AY
EEDEC2312:00:00 - 12:14:5924.146024.1760PA
EEDEC2312:15:00 - 12:29:5924.142024.1700PB
EEDEC2312:30:00 - 12:44:5924.137024.1700PC
EEDEC2312:45:00 - 12:59:5924.135024.1650PD
EEDEC2313:00:00 - 13:14:5924.131024.1650PF
EEDEC2313:15:00 - 13:29:5924.129024.1640PG
EEDEC2313:30:00 - 13:44:5924.127024.1580PH
EEDEC2313:45:00 - 13:59:5924.126024.1570PI
EEDEC2314:00:00 - 14:14:5924.124024.1610PJ
EEDEC2314:15:00 - 14:29:5924.121024.1550PK
EEDEC2314:30:00 - 14:44:5924.112024.1830PL
EEDEC2314:45:00 - 14:59:5924.116024.1520PN
EEDEC2315:00:00 - 15:14:5924.106024.1440PO
EEDEC2315:15:00 - 15:29:5924.093024.1270PP
EEDEC2315:30:00 - 15:44:5924.099024.1300PQ
EEDEC2315:45:00 - 15:59:5924.103024.1320PR
EEDEC2316:00:00 - 16:14:5924.115024.1510PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.253024.2940AN
EEMAR2409:30:00 - 09:44:5924.238024.2900AO
EEMAR2409:45:00 - 09:59:5924.240024.2800AP
EEMAR2410:00:00 - 10:14:5924.237024.2770AR
EEMAR2410:15:00 - 10:29:5924.236024.2820AS
EEMAR2410:30:00 - 10:44:5924.246024.2890AT
EEMAR2410:45:00 - 10:59:5924.247024.2860AU
EEMAR2411:00:00 - 11:14:5924.251024.2900AW
EEMAR2411:15:00 - 11:29:5924.257024.2930AX
EEMAR2411:30:00 - 11:44:5924.258024.2970AY
EEMAR2412:00:00 - 12:14:5924.251024.2890PA
EEMAR2412:15:00 - 12:29:5924.247024.2860PB
EEMAR2412:30:00 - 12:44:5924.240024.2860PC
EEMAR2412:45:00 - 12:59:5924.236024.2790PD
EEMAR2413:00:00 - 13:14:5924.234024.2790PF
EEMAR2413:15:00 - 13:29:5924.232024.2790PG
EEMAR2413:30:00 - 13:44:5924.230024.2740PH
EEMAR2413:45:00 - 13:59:5924.229024.2730PI
EEMAR2414:00:00 - 14:14:5924.227024.2720PJ
EEMAR2414:15:00 - 14:29:5924.224024.2690PK
EEMAR2414:30:00 - 14:44:5924.223024.2930PL
EEMAR2414:45:00 - 14:59:5924.222024.2790PN
EEMAR2415:00:00 - 15:14:5924.210024.2560PO
EEMAR2415:15:00 - 15:29:5924.193024.2380PP
EEMAR2415:30:00 - 15:44:5924.201024.2420PQ
EEMAR2415:45:00 - 15:59:5924.206024.2450PR
EEMAR2416:00:00 - 16:14:5924.216024.2620PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.329024.3880AN
EEJUN2409:30:00 - 09:44:5924.314024.3800AO
EEJUN2409:45:00 - 09:59:5924.316024.3730AP
EEJUN2410:00:00 - 10:14:5924.314024.3710AR
EEJUN2410:15:00 - 10:29:5924.314024.3750AS
EEJUN2410:30:00 - 10:44:5924.323024.3830AT
EEJUN2410:45:00 - 10:59:5924.325024.3810AU
EEJUN2411:00:00 - 11:14:5924.326024.3820AW
EEJUN2411:15:00 - 11:29:5924.333024.3890AX
EEJUN2411:30:00 - 11:44:5924.336024.3910AY
EEJUN2412:00:00 - 12:14:5924.330024.3830PA
EEJUN2412:15:00 - 12:29:5924.325024.3790PB
EEJUN2412:30:00 - 12:44:5924.319024.3790PC
EEJUN2412:45:00 - 12:59:5924.314024.3720PD
EEJUN2413:00:00 - 13:14:5924.312024.3710PF
EEJUN2413:15:00 - 13:29:5924.311024.3720PG
EEJUN2413:30:00 - 13:44:5924.309024.3670PH
EEJUN2413:45:00 - 13:59:5924.307024.3650PI
EEJUN2414:00:00 - 14:14:5924.304024.3650PJ
EEJUN2414:15:00 - 14:29:5924.302024.3630PK
EEJUN2414:30:00 - 14:44:5924.300024.3850PL
EEJUN2414:45:00 - 14:59:5924.299024.3710PN
EEJUN2415:00:00 - 15:14:5924.286024.3470PO
EEJUN2415:15:00 - 15:29:5924.268024.3280PP
EEJUN2415:30:00 - 15:44:5924.274024.3310PQ
EEJUN2415:45:00 - 15:59:5924.276024.3300PR
EEJUN2416:00:00 - 16:14:5924.285024.3480PS