Przebieg sesji EE z 2023-06-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.6690 | 23.6920 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.6610 | 23.6780 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.6520 | 23.6780 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.6530 | 23.6690 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.6540 | 23.6700 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.6570 | 23.6820 | | | AT |
EEJUN23 | 10:45:00 - 10:59:59 | 23.6630 | 23.6770 | | | AU |
EEJUN23 | 11:00:00 - 11:14:59 | 23.6610 | 23.6850 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.6750 | 23.6840 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.6740 | 23.6900 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.6730 | 23.6930 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.6630 | 23.6900 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.6720 | 23.6870 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.6720 | 23.6850 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.6760 | 23.6860 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.6740 | 23.6870 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.6760 | 23.7010 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.6950 | 23.7040 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8690 | 23.9020 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8620 | 23.8870 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.8500 | 23.8870 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8510 | 23.8790 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.8550 | 23.8790 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.8560 | 23.8890 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.8620 | 23.8860 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.8610 | 23.8940 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8730 | 23.8940 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.8740 | 23.9000 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8730 | 23.9030 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.8620 | 23.8990 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.8720 | 23.8970 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.8700 | 23.8930 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.8750 | 23.8940 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.8730 | 23.8960 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.8730 | 23.9110 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.8960 | 23.9140 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0230 | 24.0690 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0130 | 24.0550 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0050 | 24.0520 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.0070 | 24.0460 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.0070 | 24.0460 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.0100 | 24.0570 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.0150 | 24.0530 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.0130 | 24.0610 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.0270 | 24.0620 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.0270 | 24.0660 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.0260 | 24.0690 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.0160 | 24.0670 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.0240 | 24.0650 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.0240 | 24.0620 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.0280 | 24.0620 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.0260 | 24.0630 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.0270 | 24.0750 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.0460 | 24.0780 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1270 | 24.1800 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1190 | 24.1650 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1030 | 24.1640 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1040 | 24.1520 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.1080 | 24.1520 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.1090 | 24.1640 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.1150 | 24.1590 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.1140 | 24.1670 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.1270 | 24.1670 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.1270 | 24.1720 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.1240 | 24.1760 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.1110 | 24.1740 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.1200 | 24.1730 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.1210 | 24.1690 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.1250 | 24.1710 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.1230 | 24.1700 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.1220 | 24.1780 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.1430 | 24.1800 | | | PH |