Przebieg sesji EE z 2023-06-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 09:15:00 - 09:29:59 | 23.6280 | 23.6720 | | | AN |
EEJUN23 | 09:30:00 - 09:44:59 | 23.6390 | 23.6760 | | | AO |
EEJUN23 | 09:45:00 - 09:59:59 | 23.6530 | 23.6770 | | | AP |
EEJUN23 | 10:00:00 - 10:14:59 | 23.6370 | 23.6650 | | | AR |
EEJUN23 | 10:15:00 - 10:29:59 | 23.6260 | 23.6540 | | | AS |
EEJUN23 | 10:30:00 - 10:44:59 | 23.6240 | 23.6470 | | | AT |
EEJUN23 | 11:00:00 - 11:14:59 | 23.6230 | 23.6530 | | | AW |
EEJUN23 | 11:15:00 - 11:29:59 | 23.6210 | 23.6460 | | | AX |
EEJUN23 | 11:30:00 - 11:44:59 | 23.6190 | 23.6310 | | | AY |
EEJUN23 | 11:45:00 - 11:59:59 | 23.6170 | 23.6340 | | | AZ |
EEJUN23 | 12:00:00 - 12:14:59 | 23.6090 | 23.6200 | | | PA |
EEJUN23 | 12:15:00 - 12:29:59 | 23.6010 | 23.6160 | | | PB |
EEJUN23 | 12:30:00 - 12:44:59 | 23.6010 | 23.6150 | | | PC |
EEJUN23 | 12:45:00 - 12:59:59 | 23.6050 | 23.6150 | | | PD |
EEJUN23 | 13:00:00 - 13:14:59 | 23.6040 | 23.6160 | | | PF |
EEJUN23 | 13:15:00 - 13:29:59 | 23.6040 | 23.6160 | | | PG |
EEJUN23 | 13:30:00 - 13:44:59 | 23.6040 | 23.6240 | | | PH |
EEJUN23 | 13:45:00 - 13:59:59 | 23.6040 | 23.6240 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.6030 | 23.6190 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.5980 | 23.6100 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.5870 | 23.6040 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.5790 | 23.5980 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.5770 | 23.5990 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.5680 | 23.5860 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.5730 | 23.5910 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.5710 | 23.5880 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.5650 | 23.6030 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.8290 | 23.8810 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.8400 | 23.8840 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.8540 | 23.8900 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.8370 | 23.8760 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.8260 | 23.8630 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.8240 | 23.8540 | | | AT |
EESEP23 | 11:00:00 - 11:14:59 | 23.8230 | 23.8610 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.8220 | 23.8570 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.8190 | 23.8410 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.8190 | 23.8440 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.8090 | 23.8290 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.8010 | 23.8260 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.8020 | 23.8250 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.8060 | 23.8250 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.8060 | 23.8260 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.8040 | 23.8270 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.8030 | 23.8340 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.8060 | 23.8340 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.8030 | 23.8290 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.7990 | 23.8200 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.7880 | 23.8150 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.7800 | 23.8080 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.7780 | 23.8090 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.7690 | 23.7970 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.7710 | 23.8010 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.7720 | 23.7990 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.7650 | 23.8060 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 23.9810 | 24.0470 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 23.9930 | 24.0510 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.0050 | 24.0530 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 23.9890 | 24.0390 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 23.9770 | 24.0270 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 23.9750 | 24.0190 | | | AT |
EEDEC23 | 11:00:00 - 11:14:59 | 23.9730 | 24.0250 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 23.9720 | 24.0190 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 23.9690 | 24.0030 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 23.9680 | 24.0060 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 23.9590 | 23.9920 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 23.9520 | 23.9890 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 23.9530 | 23.9890 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 23.9590 | 23.9880 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 23.9560 | 23.9900 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 23.9560 | 23.9900 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 23.9550 | 23.9980 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 23.9560 | 23.9980 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 23.9540 | 23.9920 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 23.9480 | 23.9830 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 23.9380 | 23.9780 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 23.9290 | 23.9710 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 23.9280 | 23.9710 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 23.9180 | 23.9600 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 23.9230 | 23.9650 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 23.9210 | 23.9610 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 23.9150 | 23.9750 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.0970 | 24.1720 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1110 | 24.1750 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.1220 | 24.1800 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.1020 | 24.1650 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.0890 | 24.1500 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.0870 | 24.1390 | | | AT |
EEMAR24 | 11:00:00 - 11:14:59 | 24.0850 | 24.1440 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.0830 | 24.1390 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.0800 | 24.1230 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.0790 | 24.1250 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.0700 | 24.1100 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.0630 | 24.1080 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.0640 | 24.1080 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.0670 | 24.1060 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.0670 | 24.1070 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.0650 | 24.1080 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.0640 | 24.1160 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.0670 | 24.1160 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.0630 | 24.1100 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.0550 | 24.1020 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.0460 | 24.0970 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.0370 | 24.0900 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.0360 | 24.0900 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.0260 | 24.0790 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.0280 | 24.0840 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.0290 | 24.0800 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.0220 | 24.0830 | | | PS |