Przebieg sesji ED z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0507 | 1.0518 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0516 | 1.0520 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0511 | 1.0517 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0512 | 1.0517 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0509 | 1.0513 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0510 | 1.0514 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0521 | 1.0523 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0521 | 1.0528 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0516 | 1.0525 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0518 | 1.0524 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0521 | 1.0528 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0525 | 1.0530 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0527 | 1.0535 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0519 | 1.0529 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0503 | 1.0522 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0507 | 1.0522 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0516 | 1.0528 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0513 | 1.0532 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0521 | 1.0536 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0519 | 1.0535 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0515 | 1.0527 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0520 | 1.0530 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0528 | 1.0533 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0523 | 1.0529 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0524 | 1.0530 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0521 | 1.0525 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0522 | 1.0526 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0533 | 1.0535 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0533 | 1.0540 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0528 | 1.0537 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0530 | 1.0536 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0533 | 1.0541 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0538 | 1.0543 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0539 | 1.0548 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0531 | 1.0541 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0517 | 1.0532 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0520 | 1.0534 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0529 | 1.0540 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0524 | 1.0544 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0533 | 1.0548 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0531 | 1.0547 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0528 | 1.0539 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0538 | 1.0548 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0546 | 1.0551 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0541 | 1.0548 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0543 | 1.0548 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0539 | 1.0544 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0540 | 1.0544 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0552 | 1.0553 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0551 | 1.0559 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0546 | 1.0556 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0549 | 1.0555 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0551 | 1.0559 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0556 | 1.0561 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0557 | 1.0566 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0549 | 1.0560 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0535 | 1.0553 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0537 | 1.0552 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0547 | 1.0557 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0542 | 1.0562 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0551 | 1.0566 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0549 | 1.0565 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0546 | 1.0558 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0585 | 1.0587 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0584 | 1.0596 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0593 | 1.0598 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0588 | 1.0595 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0590 | 1.0594 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0586 | 1.0591 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0587 | 1.0592 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0599 | 1.0601 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0598 | 1.0606 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0593 | 1.0603 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0596 | 1.0602 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0598 | 1.0607 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0602 | 1.0608 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0603 | 1.0614 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0597 | 1.0607 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0583 | 1.0599 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0585 | 1.0600 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0594 | 1.0605 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0589 | 1.0610 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0599 | 1.0614 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0597 | 1.0613 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0594 | 1.0606 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0629 | 1.0640 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0638 | 1.0643 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0632 | 1.0641 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0634 | 1.0640 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0630 | 1.0635 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0632 | 1.0636 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0643 | 1.0646 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0642 | 1.0651 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0638 | 1.0648 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0640 | 1.0647 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0643 | 1.0651 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0648 | 1.0653 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0648 | 1.0658 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0641 | 1.0652 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0624 | 1.0642 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0630 | 1.0645 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0639 | 1.0651 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0635 | 1.0654 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0642 | 1.0658 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0641 | 1.0658 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0638 | 1.0650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0673 | 1.0685 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0681 | 1.0687 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0676 | 1.0685 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0678 | 1.0684 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0674 | 1.0679 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0676 | 1.0681 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0687 | 1.0691 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0686 | 1.0695 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0681 | 1.0693 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0684 | 1.0691 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0687 | 1.0696 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0692 | 1.0697 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0692 | 1.0703 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0685 | 1.0696 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0668 | 1.0686 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0674 | 1.0689 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0683 | 1.0695 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0679 | 1.0699 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0687 | 1.0701 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0685 | 1.0702 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0682 | 1.0694 | | | PS |