Przebieg sesji ED z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0653 | 1.0662 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0647 | 1.0657 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0643 | 1.0649 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0645 | 1.0651 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0639 | 1.0649 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0637 | 1.0643 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0634 | 1.0640 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0634 | 1.0642 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0635 | 1.0641 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0635 | 1.0642 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0643 | 1.0648 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0644 | 1.0650 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0647 | 1.0652 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0645 | 1.0653 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0665 | 1.0675 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0659 | 1.0669 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0656 | 1.0662 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0658 | 1.0664 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0652 | 1.0661 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0650 | 1.0656 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0647 | 1.0652 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0647 | 1.0654 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0647 | 1.0654 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0648 | 1.0654 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0656 | 1.0661 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0656 | 1.0662 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0660 | 1.0665 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0658 | 1.0666 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0682 | 1.0691 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0676 | 1.0686 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0672 | 1.0678 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0674 | 1.0680 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0668 | 1.0678 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0666 | 1.0672 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0663 | 1.0669 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0663 | 1.0671 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0664 | 1.0670 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0664 | 1.0671 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0672 | 1.0677 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0672 | 1.0679 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0676 | 1.0681 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0674 | 1.0682 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0732 | 1.0742 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0726 | 1.0736 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0722 | 1.0729 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0724 | 1.0731 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0718 | 1.0728 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0716 | 1.0723 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0714 | 1.0719 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0713 | 1.0720 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0713 | 1.0720 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0714 | 1.0721 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0722 | 1.0727 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0722 | 1.0729 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0726 | 1.0732 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0724 | 1.0732 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0777 | 1.0786 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0771 | 1.0783 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0768 | 1.0775 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0769 | 1.0776 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0763 | 1.0773 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0762 | 1.0769 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0759 | 1.0765 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0759 | 1.0767 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0759 | 1.0766 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0759 | 1.0767 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0768 | 1.0773 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0768 | 1.0775 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0771 | 1.0777 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0770 | 1.0778 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0823 | 1.0833 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0817 | 1.0829 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0813 | 1.0821 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0814 | 1.0822 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0809 | 1.0819 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0808 | 1.0815 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0805 | 1.0811 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0805 | 1.0813 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0805 | 1.0812 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0805 | 1.0813 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0814 | 1.0819 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0814 | 1.0821 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0817 | 1.0823 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0815 | 1.0824 | | | PC |