Przebieg sesji ED z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0898 | 1.0902 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0897 | 1.0903 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0897 | 1.0900 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0901 | 1.0903 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0901 | 1.0906 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0898 | 1.0906 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0890 | 1.0905 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0879 | 1.0892 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0873 | 1.0887 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0875 | 1.0884 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0866 | 1.0876 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0864 | 1.0871 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0858 | 1.0860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0912 | 1.0917 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0912 | 1.0918 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0912 | 1.0915 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0916 | 1.0918 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0916 | 1.0921 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0913 | 1.0921 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0904 | 1.0920 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0894 | 1.0907 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0887 | 1.0901 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0890 | 1.0899 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0881 | 1.0891 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0879 | 1.0886 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0873 | 1.0874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0927 | 1.0932 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0926 | 1.0932 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0926 | 1.0929 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0930 | 1.0933 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0930 | 1.0935 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0927 | 1.0936 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0919 | 1.0935 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0908 | 1.0921 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0902 | 1.0916 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0904 | 1.0913 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0895 | 1.0906 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0894 | 1.0900 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0887 | 1.0889 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0945 | 1.0950 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0945 | 1.0951 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0944 | 1.0948 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0948 | 1.0951 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0949 | 1.0953 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0945 | 1.0954 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0937 | 1.0953 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0927 | 1.0940 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0920 | 1.0934 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0922 | 1.0932 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0914 | 1.0924 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0912 | 1.0919 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0906 | 1.0908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1001 | 1.1006 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1000 | 1.1007 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1000 | 1.1004 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1004 | 1.1007 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1004 | 1.1010 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1001 | 1.1010 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0993 | 1.1009 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0982 | 1.0996 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0977 | 1.0990 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0978 | 1.0988 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0969 | 1.0980 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0968 | 1.0975 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0961 | 1.0964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1047 | 1.1053 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1047 | 1.1054 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1047 | 1.1051 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1052 | 1.1055 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1051 | 1.1057 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1047 | 1.1058 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1040 | 1.1056 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1029 | 1.1043 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1023 | 1.1038 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1025 | 1.1035 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1016 | 1.1029 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1016 | 1.1023 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1009 | 1.1011 | | | PS |