Przebieg sesji ED z 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0915 | 1.0916 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0913 | 1.0915 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0914 | 1.0915 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0914 | 1.0916 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0914 | 1.0916 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0913 | 1.0914 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0914 | 1.0915 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0914 | 1.0915 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0914 | 1.0915 | | | AX |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0914 | 1.0916 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0914 | 1.0915 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0914 | 1.0916 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0914 | 1.0915 | | | PD |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0913 | 1.0915 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0914 | 1.0915 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0914 | 1.0915 | | | PI |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0914 | 1.0915 | | | PL |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0914 | 1.0915 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0928 | 1.0930 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0927 | 1.0930 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0927 | 1.0930 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0928 | 1.0931 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0928 | 1.0930 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0927 | 1.0929 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0928 | 1.0930 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0927 | 1.0930 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0928 | 1.0930 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0928 | 1.0930 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0927 | 1.0930 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0928 | 1.0930 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0927 | 1.0930 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0928 | 1.0930 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0927 | 1.0930 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0929 | 1.0930 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0927 | 1.0931 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0928 | 1.0930 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0928 | 1.0930 | | | PI |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0928 | 1.0930 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0928 | 1.0930 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0927 | 1.0930 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0946 | 1.0947 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0944 | 1.0947 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0945 | 1.0947 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0945 | 1.0948 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0948 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0944 | 1.0947 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0945 | 1.0947 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0945 | 1.0947 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0945 | 1.0947 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0945 | 1.0947 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0945 | 1.0947 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0945 | 1.0947 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0945 | 1.0947 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0945 | 1.0948 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0945 | 1.0947 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0946 | 1.0947 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0945 | 1.0948 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0946 | 1.0947 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0945 | 1.0947 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0945 | 1.0947 | | | PJ |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0945 | 1.0947 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0946 | 1.0947 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0946 | 1.0947 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0958 | 1.0960 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0958 | 1.0960 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0958 | 1.0960 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0958 | 1.0960 | | | AR |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0958 | 1.0961 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0959 | 1.0961 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0958 | 1.0961 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0959 | 1.0961 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0958 | 1.0961 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0959 | 1.0961 | | | AZ |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0959 | 1.0961 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0959 | 1.0961 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0959 | 1.0961 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0959 | 1.0961 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0959 | 1.0961 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0959 | 1.0961 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0959 | 1.0961 | | | PI |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0959 | 1.0961 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0959 | 1.0961 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0959 | 1.0961 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1003 | 1.1005 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1002 | 1.1005 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1002 | 1.1005 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1003 | 1.1005 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1003 | 1.1006 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1002 | 1.1005 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1003 | 1.1005 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1002 | 1.1006 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1003 | 1.1006 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1003 | 1.1006 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1002 | 1.1006 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1003 | 1.1006 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1002 | 1.1006 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1003 | 1.1007 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1002 | 1.1006 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1002 | 1.1006 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1002 | 1.1007 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1003 | 1.1006 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1003 | 1.1006 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1003 | 1.1006 | | | PJ |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1003 | 1.1006 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1003 | 1.1006 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1002 | 1.1006 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1049 | 1.1051 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1047 | 1.1051 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1047 | 1.1051 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1049 | 1.1051 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1049 | 1.1052 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1048 | 1.1051 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1049 | 1.1051 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1048 | 1.1051 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1049 | 1.1052 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1049 | 1.1052 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1048 | 1.1051 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1049 | 1.1052 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1048 | 1.1052 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1049 | 1.1053 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1048 | 1.1052 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1048 | 1.1052 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1048 | 1.1053 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1049 | 1.1052 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1049 | 1.1052 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1049 | 1.1052 | | | PJ |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1049 | 1.1052 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1049 | 1.1052 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1048 | 1.1052 | | | PO |