Przebieg sesji ED z 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0570 | 1.0572 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0571 | 1.0573 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0570 | 1.0572 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0570 | 1.0572 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0570 | 1.0572 | | | AS |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0570 | 1.0572 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0570 | 1.0572 | | | AW |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0570 | 1.0573 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0570 | 1.0572 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0570 | 1.0572 | | | PA |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0570 | 1.0572 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0570 | 1.0572 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0570 | 1.0572 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0570 | 1.0572 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0569 | 1.0572 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0570 | 1.0572 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0570 | 1.0572 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0570 | 1.0572 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0570 | 1.0572 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0570 | 1.0572 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0570 | 1.0572 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0570 | 1.0572 | | | PP |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0569 | 1.0571 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0585 | 1.0587 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0586 | 1.0588 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0585 | 1.0587 | | | AP |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0585 | 1.0587 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0585 | 1.0587 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0585 | 1.0587 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0585 | 1.0587 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0585 | 1.0587 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0585 | 1.0588 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0585 | 1.0587 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0585 | 1.0587 | | | PA |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0586 | 1.0587 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0586 | 1.0587 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0585 | 1.0587 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0585 | 1.0587 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0584 | 1.0587 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0586 | 1.0587 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0585 | 1.0587 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0585 | 1.0587 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0585 | 1.0587 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0585 | 1.0587 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0586 | 1.0588 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0587 | 1.0588 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0586 | 1.0588 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0586 | 1.0588 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0585 | 1.0587 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0601 | 1.0603 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0602 | 1.0604 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0601 | 1.0603 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0601 | 1.0603 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0601 | 1.0603 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0601 | 1.0603 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0600 | 1.0603 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0601 | 1.0603 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0601 | 1.0603 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0601 | 1.0603 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0601 | 1.0603 | | | AZ |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0601 | 1.0603 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0601 | 1.0603 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0601 | 1.0603 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0601 | 1.0603 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0601 | 1.0603 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0600 | 1.0603 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0601 | 1.0603 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0601 | 1.0603 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0601 | 1.0603 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0601 | 1.0603 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0601 | 1.0603 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0601 | 1.0603 | | | PO |
| EDJAN24 | 15:15:00 - 15:29:59 | 1.0601 | 1.0604 | | | PP |
| EDJAN24 | 15:30:00 - 15:44:59 | 1.0600 | 1.0604 | | | PQ |
| EDJAN24 | 15:45:00 - 15:59:59 | 1.0601 | 1.0605 | | | PR |
| EDJAN24 | 16:00:00 - 16:14:59 | 1.0603 | 1.0604 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0632 | 1.0635 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0632 | 1.0635 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0632 | 1.0635 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0632 | 1.0635 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0633 | 1.0636 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0633 | 1.0635 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0633 | 1.0635 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0633 | 1.0635 | | | AW |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0633 | 1.0635 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0633 | 1.0635 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0633 | 1.0635 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0633 | 1.0635 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0633 | 1.0635 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0633 | 1.0635 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0633 | 1.0635 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0633 | 1.0635 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0633 | 1.0635 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0633 | 1.0635 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0633 | 1.0635 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0633 | 1.0635 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0632 | 1.0635 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0632 | 1.0635 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0633 | 1.0635 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0633 | 1.0635 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0633 | 1.0636 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0633 | 1.0635 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0634 | 1.0637 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0679 | 1.0682 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0680 | 1.0683 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0679 | 1.0682 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0679 | 1.0682 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0679 | 1.0682 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0679 | 1.0682 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0678 | 1.0682 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0679 | 1.0682 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0680 | 1.0682 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0680 | 1.0682 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0680 | 1.0682 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0680 | 1.0682 | | | PA |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0680 | 1.0682 | | | PC |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0679 | 1.0682 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0679 | 1.0682 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0678 | 1.0682 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0679 | 1.0682 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0679 | 1.0682 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0679 | 1.0682 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0679 | 1.0682 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0679 | 1.0682 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0680 | 1.0682 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0680 | 1.0683 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0679 | 1.0682 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0680 | 1.0683 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0681 | 1.0682 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0726 | 1.0729 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0727 | 1.0730 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0726 | 1.0729 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0726 | 1.0729 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0726 | 1.0729 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0726 | 1.0729 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0725 | 1.0729 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0726 | 1.0730 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0727 | 1.0730 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0727 | 1.0730 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0727 | 1.0730 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0727 | 1.0730 | | | PA |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0727 | 1.0730 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0727 | 1.0730 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0726 | 1.0729 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0726 | 1.0729 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0725 | 1.0729 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0726 | 1.0729 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0726 | 1.0729 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0726 | 1.0729 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0726 | 1.0729 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0726 | 1.0729 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0727 | 1.0730 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0726 | 1.0730 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0725 | 1.0730 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0726 | 1.0730 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0727 | 1.0729 | | | PS |