Przebieg sesji ED z 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0627 | 1.0634 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0651 | 1.0668 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0650 | 1.0662 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0652 | 1.0663 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0650 | 1.0657 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0650 | 1.0658 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0655 | 1.0658 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0654 | 1.0660 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0645 | 1.0653 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0645 | 1.0652 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0645 | 1.0651 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0648 | 1.0656 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0645 | 1.0658 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0646 | 1.0648 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0646 | 1.0649 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0649 | 1.0651 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0647 | 1.0651 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0649 | 1.0654 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0646 | 1.0652 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0652 | 1.0660 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0659 | 1.0661 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0659 | 1.0670 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0661 | 1.0667 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0661 | 1.0667 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0658 | 1.0665 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0653 | 1.0660 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0664 | 1.0673 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0674 | 1.0678 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0640 | 1.0646 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0664 | 1.0680 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0663 | 1.0674 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0664 | 1.0676 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0663 | 1.0670 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0662 | 1.0671 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0668 | 1.0671 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0667 | 1.0673 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0657 | 1.0666 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0658 | 1.0665 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0658 | 1.0664 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0661 | 1.0669 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0657 | 1.0671 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0658 | 1.0663 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0659 | 1.0662 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0662 | 1.0664 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0659 | 1.0664 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0662 | 1.0666 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0658 | 1.0664 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0663 | 1.0672 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0672 | 1.0674 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0672 | 1.0684 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0674 | 1.0680 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0673 | 1.0680 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0671 | 1.0678 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0665 | 1.0673 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0677 | 1.0685 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0687 | 1.0691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0656 | 1.0663 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0680 | 1.0697 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0679 | 1.0691 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0681 | 1.0692 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0679 | 1.0686 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0679 | 1.0687 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0684 | 1.0688 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0684 | 1.0690 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0674 | 1.0683 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0674 | 1.0681 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0674 | 1.0681 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0677 | 1.0685 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0674 | 1.0687 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0675 | 1.0677 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0675 | 1.0678 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0678 | 1.0681 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0676 | 1.0681 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0678 | 1.0683 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0675 | 1.0681 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0681 | 1.0689 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0688 | 1.0690 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0688 | 1.0699 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0690 | 1.0696 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0690 | 1.0696 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0687 | 1.0694 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0682 | 1.0689 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0693 | 1.0702 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0704 | 1.0708 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0706 | 1.0713 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0720 | 1.0736 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0730 | 1.0741 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0731 | 1.0741 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0731 | 1.0737 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0729 | 1.0738 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0734 | 1.0738 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0734 | 1.0740 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0724 | 1.0734 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0725 | 1.0732 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0724 | 1.0731 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0728 | 1.0736 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0725 | 1.0738 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0725 | 1.0731 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0726 | 1.0729 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0728 | 1.0731 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0726 | 1.0731 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0728 | 1.0733 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0725 | 1.0731 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0730 | 1.0739 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0739 | 1.0741 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0738 | 1.0750 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0740 | 1.0747 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0740 | 1.0747 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0738 | 1.0744 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0732 | 1.0740 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0741 | 1.0752 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0752 | 1.0758 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0753 | 1.0761 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0776 | 1.0791 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0775 | 1.0788 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0777 | 1.0791 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0776 | 1.0783 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0775 | 1.0785 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0780 | 1.0785 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0780 | 1.0787 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0770 | 1.0780 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0771 | 1.0780 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0771 | 1.0778 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0774 | 1.0783 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0771 | 1.0785 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0772 | 1.0778 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0772 | 1.0776 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0775 | 1.0777 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0772 | 1.0779 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0773 | 1.0780 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0771 | 1.0778 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0778 | 1.0786 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0784 | 1.0787 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0784 | 1.0798 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0786 | 1.0792 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0785 | 1.0793 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0782 | 1.0791 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0778 | 1.0786 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0788 | 1.0798 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0799 | 1.0804 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0799 | 1.0808 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0823 | 1.0838 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0822 | 1.0835 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0824 | 1.0839 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0823 | 1.0831 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0822 | 1.0833 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0827 | 1.0832 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0827 | 1.0835 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0818 | 1.0828 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0818 | 1.0827 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0818 | 1.0826 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0821 | 1.0830 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0818 | 1.0832 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0819 | 1.0825 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0819 | 1.0823 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0821 | 1.0825 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0818 | 1.0826 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0820 | 1.0827 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0817 | 1.0824 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0824 | 1.0832 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0831 | 1.0834 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0830 | 1.0844 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0832 | 1.0839 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0832 | 1.0839 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0828 | 1.0837 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0824 | 1.0832 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0834 | 1.0845 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0845 | 1.0851 | | | PS |