Przebieg sesji ED z 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1011 | 1.1017 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1012 | 1.1019 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1011 | 1.1018 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1009 | 1.1017 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1012 | 1.1019 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1010 | 1.1022 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1017 | 1.1023 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1014 | 1.1020 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1005 | 1.1017 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1000 | 1.1008 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0996 | 1.1003 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0995 | 1.1007 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1005 | 1.1011 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1011 | 1.1016 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1010 | 1.1016 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1011 | 1.1014 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1010 | 1.1015 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1012 | 1.1023 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1016 | 1.1021 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1016 | 1.1024 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1017 | 1.1027 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0994 | 1.1015 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0986 | 1.1004 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0985 | 1.0998 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0988 | 1.0990 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0982 | 1.0992 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0974 | 1.0985 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0987 | 1.1009 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1026 | 1.1032 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.1027 | 1.1034 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1026 | 1.1033 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1024 | 1.1032 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1027 | 1.1034 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1025 | 1.1037 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1032 | 1.1038 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1029 | 1.1035 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1020 | 1.1032 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1015 | 1.1023 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1011 | 1.1018 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1011 | 1.1022 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1020 | 1.1026 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1026 | 1.1031 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1025 | 1.1031 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1026 | 1.1029 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1025 | 1.1030 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1027 | 1.1038 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1031 | 1.1036 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1031 | 1.1039 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1032 | 1.1042 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1008 | 1.1029 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1001 | 1.1019 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0999 | 1.1012 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1003 | 1.1005 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0997 | 1.1007 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0989 | 1.0999 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1002 | 1.1024 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1061 | 1.1066 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1062 | 1.1068 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1061 | 1.1068 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1058 | 1.1067 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1062 | 1.1069 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1059 | 1.1071 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1066 | 1.1073 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1064 | 1.1070 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1054 | 1.1067 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1050 | 1.1058 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1046 | 1.1053 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1045 | 1.1057 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1055 | 1.1061 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1060 | 1.1066 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1059 | 1.1066 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1061 | 1.1064 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1059 | 1.1065 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1062 | 1.1073 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1065 | 1.1071 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1066 | 1.1074 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1066 | 1.1077 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1041 | 1.1063 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1035 | 1.1053 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1033 | 1.1047 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1038 | 1.1040 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1032 | 1.1042 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1023 | 1.1035 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1036 | 1.1059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1113 | 1.1119 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1115 | 1.1122 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1113 | 1.1120 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1112 | 1.1120 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1115 | 1.1122 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1112 | 1.1124 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1120 | 1.1125 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1117 | 1.1123 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1107 | 1.1120 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1103 | 1.1111 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1098 | 1.1106 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1098 | 1.1110 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1107 | 1.1114 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1113 | 1.1118 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1112 | 1.1119 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1114 | 1.1118 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1113 | 1.1118 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1116 | 1.1126 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1118 | 1.1124 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1119 | 1.1127 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1119 | 1.1128 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1097 | 1.1121 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1088 | 1.1106 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1089 | 1.1101 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1092 | 1.1094 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1084 | 1.1096 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1078 | 1.1089 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1087 | 1.1102 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1158 | 1.1165 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1159 | 1.1167 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1158 | 1.1166 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1155 | 1.1165 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1159 | 1.1167 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1157 | 1.1169 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1164 | 1.1171 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1162 | 1.1168 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1152 | 1.1166 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1147 | 1.1156 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1143 | 1.1151 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1142 | 1.1155 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1152 | 1.1159 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1158 | 1.1164 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1157 | 1.1164 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1159 | 1.1163 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1157 | 1.1164 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1160 | 1.1171 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1162 | 1.1170 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1163 | 1.1172 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1164 | 1.1175 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1137 | 1.1167 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1133 | 1.1151 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1132 | 1.1147 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1136 | 1.1139 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1131 | 1.1142 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1122 | 1.1134 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1135 | 1.1159 | | | PS |