Przebieg sesji ED z 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1248 | 1.1250 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1230 | 1.1233 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1233 | 1.1235 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1238 | 1.1241 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1238 | 1.1246 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1234 | 1.1242 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1232 | 1.1244 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1238 | 1.1243 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1242 | 1.1246 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1242 | 1.1248 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1244 | 1.1248 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1237 | 1.1245 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1242 | 1.1246 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1242 | 1.1250 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1234 | 1.1245 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1233 | 1.1239 | | | PF |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1237 | 1.1245 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1238 | 1.1246 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1225 | 1.1240 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1224 | 1.1232 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1209 | 1.1227 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1211 | 1.1219 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1205 | 1.1218 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1214 | 1.1220 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1210 | 1.1220 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1213 | 1.1217 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1204 | 1.1221 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1263 | 1.1265 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.1244 | 1.1247 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1248 | 1.1250 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1253 | 1.1256 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1253 | 1.1262 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1249 | 1.1257 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1247 | 1.1259 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1252 | 1.1259 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1257 | 1.1261 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1257 | 1.1263 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1259 | 1.1263 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1252 | 1.1261 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1257 | 1.1261 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1257 | 1.1265 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1249 | 1.1260 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1248 | 1.1254 | | | PF |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1252 | 1.1261 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1253 | 1.1261 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1241 | 1.1256 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.1239 | 1.1247 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.1225 | 1.1242 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.1226 | 1.1234 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.1221 | 1.1233 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1229 | 1.1235 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1225 | 1.1236 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1227 | 1.1232 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1219 | 1.1236 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1296 | 1.1298 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1278 | 1.1281 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1281 | 1.1283 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1286 | 1.1289 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1286 | 1.1295 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1282 | 1.1291 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1280 | 1.1292 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1286 | 1.1292 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1290 | 1.1294 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1290 | 1.1296 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1292 | 1.1296 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1285 | 1.1294 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1290 | 1.1294 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1290 | 1.1298 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1282 | 1.1293 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1281 | 1.1287 | | | PF |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1285 | 1.1294 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1286 | 1.1295 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1274 | 1.1289 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1272 | 1.1281 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1258 | 1.1276 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1259 | 1.1268 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1254 | 1.1266 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1262 | 1.1268 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1258 | 1.1269 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1261 | 1.1267 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1251 | 1.1270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1349 | 1.1352 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1332 | 1.1334 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1334 | 1.1337 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1339 | 1.1343 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1340 | 1.1349 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1335 | 1.1345 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1335 | 1.1346 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1339 | 1.1345 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1343 | 1.1348 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1344 | 1.1350 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1345 | 1.1350 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1339 | 1.1349 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1344 | 1.1348 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1343 | 1.1352 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1336 | 1.1347 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1335 | 1.1341 | | | PF |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1339 | 1.1348 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1340 | 1.1349 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1327 | 1.1343 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1326 | 1.1335 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1313 | 1.1330 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1313 | 1.1322 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1308 | 1.1321 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1316 | 1.1323 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1313 | 1.1323 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1314 | 1.1320 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1306 | 1.1324 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1391 | 1.1394 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1372 | 1.1376 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1375 | 1.1379 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1380 | 1.1385 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1381 | 1.1390 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1377 | 1.1387 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1375 | 1.1388 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1381 | 1.1387 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1384 | 1.1389 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1385 | 1.1391 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1386 | 1.1393 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1381 | 1.1391 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1386 | 1.1391 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1385 | 1.1395 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1378 | 1.1389 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1377 | 1.1384 | | | PF |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1381 | 1.1391 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1382 | 1.1391 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1369 | 1.1386 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1369 | 1.1377 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1353 | 1.1372 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1357 | 1.1365 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1351 | 1.1365 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1359 | 1.1366 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1355 | 1.1367 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1358 | 1.1364 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1348 | 1.1367 | | | PS |