Przebieg sesji ED z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.1206 | 1.1215 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.1206 | 1.1214 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.1212 | 1.1219 | | | AP |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.1225 | 1.1232 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.1231 | 1.1237 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.1229 | 1.1234 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.1234 | 1.1246 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.1236 | 1.1246 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.1232 | 1.1238 | | | AY |
| EDJUL23 | 11:45:00 - 11:59:59 | 1.1229 | 1.1235 | | | AZ |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.1218 | 1.1227 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.1218 | 1.1225 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.1217 | 1.1221 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.1221 | 1.1225 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.1229 | 1.1235 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.1227 | 1.1236 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.1224 | 1.1237 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.1220 | 1.1227 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.1219 | 1.1225 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.1214 | 1.1222 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.1215 | 1.1229 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.1218 | 1.1228 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.1223 | 1.1231 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.1229 | 1.1235 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.1231 | 1.1245 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.1217 | 1.1231 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1242 | 1.1251 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1241 | 1.1249 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1248 | 1.1254 | | | AP |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1260 | 1.1266 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1265 | 1.1272 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1263 | 1.1269 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1268 | 1.1279 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1270 | 1.1281 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1265 | 1.1273 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1264 | 1.1270 | | | AZ |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1253 | 1.1261 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1252 | 1.1259 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1252 | 1.1256 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1256 | 1.1260 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1264 | 1.1270 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1262 | 1.1271 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1259 | 1.1271 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1254 | 1.1262 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1254 | 1.1260 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1248 | 1.1257 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1250 | 1.1264 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1253 | 1.1263 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1258 | 1.1266 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1263 | 1.1270 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1266 | 1.1280 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1241 | 1.1265 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1290 | 1.1299 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1289 | 1.1298 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1296 | 1.1303 | | | AP |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1308 | 1.1314 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1314 | 1.1321 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1312 | 1.1317 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1317 | 1.1328 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1318 | 1.1330 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1314 | 1.1322 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1312 | 1.1319 | | | AZ |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1302 | 1.1309 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1300 | 1.1309 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1300 | 1.1304 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1304 | 1.1308 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1312 | 1.1318 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1310 | 1.1319 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1307 | 1.1320 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1302 | 1.1311 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1302 | 1.1309 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1297 | 1.1306 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1298 | 1.1312 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1301 | 1.1312 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1306 | 1.1314 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1312 | 1.1319 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1314 | 1.1328 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1289 | 1.1313 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1340 | 1.1349 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1339 | 1.1348 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1345 | 1.1354 | | | AP |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1358 | 1.1366 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1364 | 1.1371 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1362 | 1.1368 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1367 | 1.1379 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1369 | 1.1380 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1364 | 1.1373 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1362 | 1.1369 | | | AZ |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1352 | 1.1361 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1351 | 1.1359 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1350 | 1.1355 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1355 | 1.1359 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1362 | 1.1369 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1360 | 1.1369 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1357 | 1.1371 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1352 | 1.1361 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1352 | 1.1360 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1347 | 1.1356 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1349 | 1.1363 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1352 | 1.1363 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1356 | 1.1365 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1362 | 1.1369 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1365 | 1.1379 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1339 | 1.1365 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1377 | 1.1387 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1376 | 1.1386 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1383 | 1.1391 | | | AP |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1395 | 1.1402 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1401 | 1.1409 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1399 | 1.1405 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1404 | 1.1416 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1407 | 1.1418 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1401 | 1.1410 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1399 | 1.1407 | | | AZ |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1388 | 1.1397 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1388 | 1.1396 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1387 | 1.1392 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1391 | 1.1396 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1399 | 1.1406 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1396 | 1.1406 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1394 | 1.1408 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1389 | 1.1399 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1388 | 1.1398 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1384 | 1.1393 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1387 | 1.1401 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1389 | 1.1400 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1393 | 1.1401 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1398 | 1.1406 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1401 | 1.1416 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1375 | 1.1403 | | | PS |