Przebieg sesji ED z 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.1027 | 1.1035 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.1026 | 1.1033 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.1027 | 1.1032 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.1027 | 1.1034 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.1028 | 1.1034 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.1025 | 1.1032 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.1025 | 1.1031 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.1022 | 1.1028 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.1024 | 1.1031 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.1025 | 1.1032 | | | AY |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.1025 | 1.1029 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.1025 | 1.1030 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.1022 | 1.1029 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.1022 | 1.1024 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.1022 | 1.1027 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.1021 | 1.1026 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.1020 | 1.1028 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.1017 | 1.1028 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.1019 | 1.1029 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.1022 | 1.1031 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.1025 | 1.1072 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.1064 | 1.1070 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.1063 | 1.1078 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.1079 | 1.1086 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.1086 | 1.1095 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.1091 | 1.1098 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.1095 | 1.1101 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1060 | 1.1069 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1061 | 1.1067 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1061 | 1.1066 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1061 | 1.1069 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1062 | 1.1068 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1060 | 1.1067 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1059 | 1.1067 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1057 | 1.1062 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1059 | 1.1066 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1060 | 1.1066 | | | AY |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1059 | 1.1063 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1060 | 1.1064 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1057 | 1.1064 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1056 | 1.1059 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1056 | 1.1061 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1055 | 1.1060 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1054 | 1.1063 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1051 | 1.1063 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1054 | 1.1064 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1056 | 1.1066 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1059 | 1.1121 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1101 | 1.1106 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1094 | 1.1111 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1113 | 1.1121 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1121 | 1.1131 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1126 | 1.1132 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1128 | 1.1134 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1110 | 1.1119 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1110 | 1.1117 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1112 | 1.1117 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1111 | 1.1119 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1112 | 1.1118 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1109 | 1.1117 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1109 | 1.1117 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1106 | 1.1113 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1109 | 1.1116 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1110 | 1.1116 | | | AY |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1109 | 1.1114 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1110 | 1.1115 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1107 | 1.1114 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1106 | 1.1109 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1106 | 1.1112 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1105 | 1.1111 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1104 | 1.1113 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1101 | 1.1113 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1104 | 1.1114 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1106 | 1.1116 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1109 | 1.1173 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1150 | 1.1155 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1144 | 1.1161 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1163 | 1.1171 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1171 | 1.1181 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1175 | 1.1182 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1177 | 1.1184 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1161 | 1.1171 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1161 | 1.1169 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1162 | 1.1168 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1162 | 1.1170 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1163 | 1.1170 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1160 | 1.1168 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1160 | 1.1168 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1157 | 1.1164 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1160 | 1.1168 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1161 | 1.1168 | | | AY |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1160 | 1.1165 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1161 | 1.1166 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1157 | 1.1166 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1157 | 1.1161 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1157 | 1.1163 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1157 | 1.1162 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1155 | 1.1164 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1152 | 1.1164 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1154 | 1.1164 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1157 | 1.1167 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1160 | 1.1208 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1198 | 1.1204 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1197 | 1.1213 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1214 | 1.1222 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1221 | 1.1231 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1226 | 1.1233 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1229 | 1.1235 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1200 | 1.1210 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1201 | 1.1208 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1202 | 1.1208 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1201 | 1.1211 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1203 | 1.1210 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1200 | 1.1208 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1200 | 1.1209 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1197 | 1.1204 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1200 | 1.1208 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1200 | 1.1207 | | | AY |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1200 | 1.1206 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1201 | 1.1207 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1198 | 1.1206 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1197 | 1.1201 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1197 | 1.1203 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1196 | 1.1203 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1195 | 1.1205 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1192 | 1.1206 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1194 | 1.1204 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1197 | 1.1206 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1199 | 1.1268 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1239 | 1.1245 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1233 | 1.1251 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1251 | 1.1260 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1259 | 1.1270 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1264 | 1.1272 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1266 | 1.1273 | | | PS |