Przebieg sesji ED z 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.0920 | 1.0922 | | | AN |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.0920 | 1.0922 | | | AR |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.0919 | 1.0922 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.0920 | 1.0922 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.0920 | 1.0922 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.0920 | 1.0922 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.0920 | 1.0922 | | | AY |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.0920 | 1.0922 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.0920 | 1.0922 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.0920 | 1.0922 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.0920 | 1.0922 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.0920 | 1.0923 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.0902 | 1.0908 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.0903 | 1.0908 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.0903 | 1.0906 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.0905 | 1.0910 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.0903 | 1.0909 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.0906 | 1.0908 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.0905 | 1.0909 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.0904 | 1.0908 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.0906 | 1.0909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0954 | 1.0956 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0954 | 1.0956 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0954 | 1.0956 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0954 | 1.0956 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0954 | 1.0956 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0954 | 1.0956 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0954 | 1.0957 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0954 | 1.0956 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0954 | 1.0956 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0954 | 1.0956 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0954 | 1.0956 | | | AZ |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0954 | 1.0956 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0954 | 1.0956 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0954 | 1.0956 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0954 | 1.0956 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0954 | 1.0956 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0954 | 1.0956 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0954 | 1.0956 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0936 | 1.0942 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0938 | 1.0943 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0937 | 1.0941 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0939 | 1.0944 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0938 | 1.0944 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0940 | 1.0942 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0939 | 1.0944 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0938 | 1.0943 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0940 | 1.0944 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1005 | 1.1008 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1005 | 1.1008 | | | AO |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1005 | 1.1008 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1004 | 1.1007 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1005 | 1.1007 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1005 | 1.1008 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1005 | 1.1007 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1005 | 1.1007 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1005 | 1.1007 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1005 | 1.1007 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1005 | 1.1007 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1005 | 1.1007 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1005 | 1.1007 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1004 | 1.1007 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1005 | 1.1008 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1005 | 1.1007 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1005 | 1.1007 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1005 | 1.1008 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0987 | 1.0993 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0989 | 1.0994 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0988 | 1.0992 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0990 | 1.0995 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0989 | 1.0994 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0991 | 1.0994 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0990 | 1.0995 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0989 | 1.0994 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0991 | 1.0995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1054 | 1.1057 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1054 | 1.1057 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1054 | 1.1057 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1055 | 1.1057 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1054 | 1.1057 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1053 | 1.1057 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1054 | 1.1057 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1054 | 1.1057 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1054 | 1.1057 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1054 | 1.1058 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1054 | 1.1057 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1054 | 1.1057 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1054 | 1.1057 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1054 | 1.1057 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1054 | 1.1057 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1054 | 1.1057 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1054 | 1.1056 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1054 | 1.1056 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1054 | 1.1058 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1036 | 1.1043 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1038 | 1.1044 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1037 | 1.1041 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1039 | 1.1044 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1037 | 1.1044 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1040 | 1.1043 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1039 | 1.1044 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1038 | 1.1044 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1040 | 1.1045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1095 | 1.1099 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1096 | 1.1099 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1096 | 1.1099 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1096 | 1.1099 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1094 | 1.1099 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1096 | 1.1099 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1095 | 1.1100 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1095 | 1.1099 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1095 | 1.1098 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1094 | 1.1098 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1095 | 1.1098 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1095 | 1.1098 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1094 | 1.1099 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1095 | 1.1099 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1094 | 1.1098 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1095 | 1.1099 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1095 | 1.1098 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1095 | 1.1098 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1095 | 1.1099 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1077 | 1.1084 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1079 | 1.1085 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1079 | 1.1082 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1080 | 1.1085 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1078 | 1.1085 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1081 | 1.1084 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1080 | 1.1086 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1080 | 1.1085 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1081 | 1.1086 | | | PS |