Przebieg sesji ED z 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN23 | 13:45:00 - 13:59:59 | 1.0923 | 1.0932 | | | PI |
| EDJUN23 | 14:00:00 - 14:14:59 | 1.0928 | 1.0936 | | | PJ |
| EDJUN23 | 14:15:00 - 14:29:59 | 1.0926 | 1.0937 | | | PK |
| EDJUN23 | 14:30:00 - 14:44:59 | 1.0917 | 1.0927 | | | PL |
| EDJUN23 | 14:45:00 - 14:59:59 | 1.0912 | 1.0923 | | | PN |
| EDJUN23 | 15:00:00 - 15:14:59 | 1.0906 | 1.0922 | | | PO |
| EDJUN23 | 15:15:00 - 15:29:59 | 1.0906 | 1.0916 | | | PP |
| EDJUN23 | 15:30:00 - 15:44:59 | 1.0911 | 1.0926 | | | PQ |
| EDJUN23 | 15:45:00 - 15:59:59 | 1.0913 | 1.0914 | | | PR |
| EDJUN23 | 16:00:00 - 16:14:59 | 1.0913 | 1.0922 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 13:45:00 - 13:59:59 | 1.0939 | 1.0948 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.0944 | 1.0952 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.0942 | 1.0953 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.0933 | 1.0943 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.0928 | 1.0938 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.0922 | 1.0937 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.0922 | 1.0931 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.0926 | 1.0942 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.0929 | 1.0931 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.0928 | 1.0938 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0974 | 1.0983 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0979 | 1.0987 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0977 | 1.0988 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0968 | 1.0978 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0963 | 1.0974 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0957 | 1.0973 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0957 | 1.0967 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0961 | 1.0977 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0963 | 1.0965 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0964 | 1.0973 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1021 | 1.1030 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1025 | 1.1034 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1024 | 1.1035 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1015 | 1.1025 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1010 | 1.1021 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1004 | 1.1020 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1004 | 1.1013 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1008 | 1.1024 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1010 | 1.1012 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1010 | 1.1020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1072 | 1.1082 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1075 | 1.1085 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1075 | 1.1087 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1067 | 1.1078 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1061 | 1.1073 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1055 | 1.1072 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1054 | 1.1065 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1059 | 1.1076 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1062 | 1.1065 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1061 | 1.1072 | | | PS |