Przebieg sesji ED z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.1052 | 1.1054 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.1052 | 1.1055 | | | AO |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.1051 | 1.1054 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.1052 | 1.1054 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.1052 | 1.1054 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.1052 | 1.1055 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.1052 | 1.1054 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.1052 | 1.1054 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.1052 | 1.1055 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.1051 | 1.1054 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.1051 | 1.1054 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.1051 | 1.1054 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.1051 | 1.1054 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.1051 | 1.1054 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.1050 | 1.1054 | | | PF |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.1051 | 1.1055 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.1051 | 1.1054 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.1050 | 1.1054 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.1051 | 1.1054 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.1051 | 1.1054 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.1052 | 1.1054 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.1051 | 1.1054 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:15:00 - 09:29:59 | 1.1067 | 1.1070 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.1067 | 1.1070 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1070 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.1066 | 1.1070 | | | AR |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.1067 | 1.1070 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.1067 | 1.1070 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.1067 | 1.1070 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.1067 | 1.1070 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.1067 | 1.1071 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.1067 | 1.1070 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.1067 | 1.1070 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.1067 | 1.1070 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.1067 | 1.1070 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.1067 | 1.1070 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.1067 | 1.1070 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.1067 | 1.1070 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.1067 | 1.1070 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.1067 | 1.1070 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.1067 | 1.1070 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.1067 | 1.1069 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.1067 | 1.1069 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.1067 | 1.1069 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.1067 | 1.1069 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1080 | 1.1083 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1080 | 1.1083 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1080 | 1.1083 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1080 | 1.1083 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1080 | 1.1083 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1080 | 1.1083 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1080 | 1.1083 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1080 | 1.1083 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1080 | 1.1082 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1080 | 1.1083 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1080 | 1.1082 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1080 | 1.1082 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1080 | 1.1082 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1080 | 1.1082 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1080 | 1.1082 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1080 | 1.1082 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1080 | 1.1082 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1080 | 1.1082 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1080 | 1.1082 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1080 | 1.1082 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1080 | 1.1082 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1080 | 1.1082 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1080 | 1.1082 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1080 | 1.1082 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1122 | 1.1126 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1122 | 1.1126 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1122 | 1.1125 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1125 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1122 | 1.1125 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1122 | 1.1125 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1122 | 1.1126 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1122 | 1.1125 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1122 | 1.1125 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1122 | 1.1126 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1122 | 1.1125 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1122 | 1.1125 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1122 | 1.1125 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1125 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1122 | 1.1125 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1121 | 1.1125 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1122 | 1.1125 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1122 | 1.1126 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1122 | 1.1125 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1121 | 1.1125 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1122 | 1.1125 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1122 | 1.1125 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1122 | 1.1125 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1122 | 1.1125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1167 | 1.1171 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1167 | 1.1172 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1167 | 1.1171 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1166 | 1.1171 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1167 | 1.1171 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1167 | 1.1171 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1167 | 1.1173 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1168 | 1.1171 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1168 | 1.1171 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1168 | 1.1172 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1167 | 1.1171 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1167 | 1.1171 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1167 | 1.1171 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1167 | 1.1171 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1167 | 1.1171 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1166 | 1.1171 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1167 | 1.1171 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1168 | 1.1172 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1168 | 1.1172 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1167 | 1.1172 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1168 | 1.1172 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1167 | 1.1171 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1167 | 1.1171 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1167 | 1.1171 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:15:00 - 09:29:59 | 1.1215 | 1.1221 | | | AN |
| EDDEC24 | 09:30:00 - 09:44:59 | 1.1215 | 1.1220 | | | AO |
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1215 | 1.1220 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1215 | 1.1220 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1216 | 1.1220 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1216 | 1.1220 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1216 | 1.1220 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1216 | 1.1220 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1216 | 1.1220 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1216 | 1.1221 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1216 | 1.1220 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1216 | 1.1220 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1215 | 1.1220 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1215 | 1.1220 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1216 | 1.1220 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1216 | 1.1220 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1216 | 1.1220 | | | PG |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1216 | 1.1220 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1216 | 1.1220 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1216 | 1.1220 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1216 | 1.1220 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1216 | 1.1221 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1216 | 1.1220 | | | PO |