Przebieg sesji ED z 2023-11-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 08:15:00 - 08:29:59 | 1.0682 | 1.0683 | | | AI |
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0676 | 1.0679 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0677 | 1.0682 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0679 | 1.0681 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0671 | 1.0677 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0663 | 1.0665 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0666 | 1.0672 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0663 | 1.0673 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0666 | 1.0671 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0665 | 1.0670 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0662 | 1.0670 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0669 | 1.0672 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0671 | 1.0679 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0673 | 1.0675 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0676 | 1.0679 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0674 | 1.0681 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0673 | 1.0680 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0672 | 1.0678 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0675 | 1.0680 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0669 | 1.0679 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0668 | 1.0674 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0667 | 1.0673 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0665 | 1.0671 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0664 | 1.0673 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0672 | 1.0679 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 08:15:00 - 08:29:59 | 1.0698 | 1.0699 | | | AI |
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0693 | 1.0697 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0694 | 1.0698 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0695 | 1.0697 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0688 | 1.0694 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0680 | 1.0681 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0683 | 1.0688 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0679 | 1.0690 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0683 | 1.0688 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0682 | 1.0687 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0679 | 1.0686 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0685 | 1.0689 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0687 | 1.0696 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0689 | 1.0691 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0693 | 1.0696 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0691 | 1.0698 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0690 | 1.0697 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0689 | 1.0695 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0691 | 1.0697 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0686 | 1.0695 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0684 | 1.0691 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0684 | 1.0690 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0681 | 1.0688 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0681 | 1.0690 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0689 | 1.0695 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.0713 | 1.0715 | | | AI |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0708 | 1.0712 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0709 | 1.0714 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0711 | 1.0712 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0703 | 1.0710 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0696 | 1.0697 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0698 | 1.0703 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0694 | 1.0705 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0698 | 1.0704 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0697 | 1.0702 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0694 | 1.0701 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0701 | 1.0704 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0703 | 1.0711 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0704 | 1.0707 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0708 | 1.0711 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0706 | 1.0713 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0705 | 1.0712 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0704 | 1.0710 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0707 | 1.0712 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0701 | 1.0710 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0699 | 1.0706 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0699 | 1.0705 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0696 | 1.0704 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0696 | 1.0705 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0704 | 1.0710 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0741 | 1.0743 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0738 | 1.0740 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0737 | 1.0743 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0740 | 1.0742 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0732 | 1.0737 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0724 | 1.0726 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0727 | 1.0733 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0723 | 1.0734 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0727 | 1.0733 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0726 | 1.0731 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0723 | 1.0731 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0730 | 1.0734 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0732 | 1.0739 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0733 | 1.0736 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0737 | 1.0740 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0735 | 1.0742 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0734 | 1.0741 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0733 | 1.0739 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0736 | 1.0741 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0730 | 1.0740 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0728 | 1.0735 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0728 | 1.0735 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0725 | 1.0732 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0725 | 1.0734 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0732 | 1.0740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.0787 | 1.0790 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0782 | 1.0786 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0784 | 1.0789 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0785 | 1.0788 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0778 | 1.0785 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0770 | 1.0773 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0772 | 1.0778 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0769 | 1.0780 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0772 | 1.0779 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0771 | 1.0777 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0768 | 1.0776 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0775 | 1.0779 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0777 | 1.0785 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0779 | 1.0781 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0782 | 1.0786 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0780 | 1.0788 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0779 | 1.0787 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0779 | 1.0785 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0781 | 1.0787 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0775 | 1.0785 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0774 | 1.0781 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0773 | 1.0780 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0770 | 1.0778 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0770 | 1.0780 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0778 | 1.0785 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.0834 | 1.0837 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0829 | 1.0833 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0831 | 1.0837 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0832 | 1.0835 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0824 | 1.0832 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0817 | 1.0818 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0819 | 1.0825 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0815 | 1.0827 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0819 | 1.0825 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0817 | 1.0824 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0815 | 1.0823 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0821 | 1.0826 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0823 | 1.0833 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0825 | 1.0828 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0828 | 1.0832 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0826 | 1.0834 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0825 | 1.0833 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0825 | 1.0831 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0827 | 1.0834 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0822 | 1.0832 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0820 | 1.0828 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0820 | 1.0827 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0817 | 1.0825 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0816 | 1.0828 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0832 | | | PO |