Przebieg sesji ED z 2023-10-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0524 | 1.0534 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0525 | 1.0535 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0527 | 1.0529 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0528 | 1.0537 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0524 | 1.0537 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0533 | 1.0538 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0534 | 1.0544 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0538 | 1.0543 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0538 | 1.0542 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0538 | 1.0543 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0535 | 1.0540 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0529 | 1.0534 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0530 | 1.0536 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0530 | 1.0536 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0532 | 1.0536 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0527 | 1.0533 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0529 | 1.0534 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0534 | 1.0536 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0533 | 1.0540 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0532 | 1.0542 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0532 | 1.0542 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0530 | 1.0540 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0536 | 1.0547 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0535 | 1.0545 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0538 | 1.0545 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0531 | 1.0539 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0529 | 1.0538 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0527 | 1.0534 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0535 | 1.0546 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0537 | 1.0545 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0539 | 1.0542 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0540 | 1.0548 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0536 | 1.0549 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0545 | 1.0550 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0546 | 1.0556 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0550 | 1.0555 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0550 | 1.0554 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0550 | 1.0555 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0547 | 1.0552 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0541 | 1.0546 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0542 | 1.0548 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0542 | 1.0548 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0544 | 1.0548 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0539 | 1.0545 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0541 | 1.0546 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0546 | 1.0548 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0545 | 1.0553 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0544 | 1.0554 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0544 | 1.0554 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0541 | 1.0552 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0548 | 1.0559 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0547 | 1.0557 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0550 | 1.0557 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0543 | 1.0552 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0541 | 1.0551 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0540 | 1.0546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0551 | 1.0562 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0554 | 1.0562 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0556 | 1.0558 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0557 | 1.0565 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0552 | 1.0566 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0561 | 1.0567 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0563 | 1.0573 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0566 | 1.0571 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0567 | 1.0571 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0566 | 1.0572 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0564 | 1.0568 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0557 | 1.0562 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0559 | 1.0564 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0559 | 1.0564 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0561 | 1.0565 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0555 | 1.0562 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0557 | 1.0563 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0562 | 1.0564 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0561 | 1.0569 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0561 | 1.0571 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0560 | 1.0570 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0557 | 1.0569 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0564 | 1.0575 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0564 | 1.0574 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0566 | 1.0574 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0559 | 1.0568 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0557 | 1.0567 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0556 | 1.0563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0599 | 1.0611 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0602 | 1.0611 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0604 | 1.0607 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0605 | 1.0614 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0600 | 1.0614 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0609 | 1.0616 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0611 | 1.0621 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0615 | 1.0620 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0615 | 1.0619 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0614 | 1.0620 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0612 | 1.0617 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0605 | 1.0611 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0607 | 1.0613 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0608 | 1.0613 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0608 | 1.0613 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0603 | 1.0610 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0606 | 1.0611 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0611 | 1.0613 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0609 | 1.0618 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0609 | 1.0619 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0608 | 1.0619 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0606 | 1.0617 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0613 | 1.0624 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0613 | 1.0621 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0614 | 1.0622 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0607 | 1.0616 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0605 | 1.0615 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0603 | 1.0611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0645 | 1.0658 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0648 | 1.0657 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0650 | 1.0653 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0651 | 1.0660 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0646 | 1.0661 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0655 | 1.0662 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0657 | 1.0668 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0660 | 1.0666 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0661 | 1.0665 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0660 | 1.0667 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0658 | 1.0663 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0651 | 1.0657 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0653 | 1.0659 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0653 | 1.0659 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0655 | 1.0660 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0649 | 1.0658 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0651 | 1.0658 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0657 | 1.0660 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0655 | 1.0664 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0656 | 1.0667 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0654 | 1.0664 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0651 | 1.0663 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0658 | 1.0669 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0658 | 1.0668 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0660 | 1.0669 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0654 | 1.0663 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0651 | 1.0662 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0650 | 1.0659 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0692 | 1.0703 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0693 | 1.0704 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0695 | 1.0699 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0696 | 1.0706 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0692 | 1.0706 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0701 | 1.0708 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0702 | 1.0714 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0706 | 1.0712 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0706 | 1.0711 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0705 | 1.0712 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0703 | 1.0709 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0696 | 1.0702 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0698 | 1.0705 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0698 | 1.0705 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0700 | 1.0705 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0695 | 1.0703 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0697 | 1.0703 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0702 | 1.0706 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0701 | 1.0710 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0701 | 1.0712 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0699 | 1.0710 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0696 | 1.0709 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0704 | 1.0714 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0703 | 1.0714 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0705 | 1.0714 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0699 | 1.0708 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0697 | 1.0707 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0695 | 1.0704 | | | PS |