Przebieg sesji ED z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0894 | 1.0901 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0891 | 1.0899 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0893 | 1.0899 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0896 | 1.0901 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0892 | 1.0897 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0890 | 1.0897 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0887 | 1.0897 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0886 | 1.0891 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0886 | 1.0891 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0884 | 1.0886 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0883 | 1.0889 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0890 | 1.0895 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0892 | 1.0899 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0897 | 1.0904 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0902 | 1.0904 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0909 | 1.0915 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0906 | 1.0913 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0907 | 1.0914 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0910 | 1.0916 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0906 | 1.0912 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0904 | 1.0911 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0901 | 1.0912 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0901 | 1.0905 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0901 | 1.0905 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0898 | 1.0900 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0897 | 1.0903 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0903 | 1.0909 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0907 | 1.0914 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0911 | 1.0918 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0916 | 1.0918 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0923 | 1.0930 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0920 | 1.0927 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0922 | 1.0928 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0925 | 1.0930 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0920 | 1.0926 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0918 | 1.0926 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0916 | 1.0926 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0915 | 1.0920 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0915 | 1.0919 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0912 | 1.0914 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0911 | 1.0917 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0918 | 1.0923 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0921 | 1.0928 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0926 | 1.0933 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0930 | 1.0932 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0941 | 1.0948 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0938 | 1.0946 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0940 | 1.0946 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0943 | 1.0948 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0938 | 1.0944 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0937 | 1.0944 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0934 | 1.0944 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0933 | 1.0938 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0933 | 1.0938 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0930 | 1.0933 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0929 | 1.0936 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0936 | 1.0942 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0939 | 1.0946 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0944 | 1.0951 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0948 | 1.0950 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0996 | 1.1003 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0992 | 1.1001 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0993 | 1.0999 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0997 | 1.1001 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0992 | 1.1000 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0990 | 1.0998 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0987 | 1.0999 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0986 | 1.0992 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0986 | 1.0992 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0984 | 1.0986 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0983 | 1.0990 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0989 | 1.0995 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0992 | 1.1000 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0997 | 1.1005 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1002 | 1.1005 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1041 | 1.1048 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1038 | 1.1047 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1038 | 1.1046 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1042 | 1.1048 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1038 | 1.1045 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1035 | 1.1043 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1033 | 1.1044 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1032 | 1.1038 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1032 | 1.1037 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1029 | 1.1032 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1028 | 1.1035 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1036 | 1.1041 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1038 | 1.1046 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1043 | 1.1051 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1047 | 1.1050 | | | PD |