Przebieg sesji ED z 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1002 | 1.1009 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1003 | 1.1009 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1002 | 1.1013 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1002 | 1.1009 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1003 | 1.1010 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0997 | 1.1004 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1000 | 1.1006 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0993 | 1.1004 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0992 | 1.1000 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0997 | 1.1000 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0996 | 1.1004 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1000 | 1.1006 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0996 | 1.1003 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0998 | 1.1002 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1002 | 1.1005 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1004 | 1.1009 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1001 | 1.1006 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1002 | 1.1005 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0999 | 1.1006 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0987 | 1.1004 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0982 | 1.0991 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0983 | 1.0988 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0979 | 1.0985 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0984 | 1.0994 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0997 | 1.0999 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0996 | 1.1004 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0998 | 1.1006 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0996 | 1.1020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.1017 | 1.1024 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.1018 | 1.1024 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.1017 | 1.1028 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.1018 | 1.1024 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.1018 | 1.1027 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.1012 | 1.1020 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.1015 | 1.1021 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.1008 | 1.1019 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.1007 | 1.1016 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.1012 | 1.1015 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.1012 | 1.1019 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.1016 | 1.1021 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.1011 | 1.1018 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.1013 | 1.1017 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.1017 | 1.1020 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.1019 | 1.1024 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.1016 | 1.1021 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.1017 | 1.1021 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.1014 | 1.1021 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.1002 | 1.1020 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0997 | 1.1006 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0998 | 1.1004 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0994 | 1.1000 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0999 | 1.1009 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.1012 | 1.1015 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.1012 | 1.1019 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.1013 | 1.1021 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.1011 | 1.1034 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1055 | 1.1063 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1056 | 1.1062 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1055 | 1.1067 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1055 | 1.1062 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1056 | 1.1065 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1050 | 1.1058 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1053 | 1.1059 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1046 | 1.1057 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1045 | 1.1054 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1050 | 1.1053 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1049 | 1.1057 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1053 | 1.1059 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1049 | 1.1056 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1051 | 1.1055 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1055 | 1.1058 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1057 | 1.1062 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1054 | 1.1059 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1055 | 1.1059 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1052 | 1.1060 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1040 | 1.1058 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1035 | 1.1044 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1036 | 1.1042 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1032 | 1.1038 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1037 | 1.1047 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1050 | 1.1053 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1049 | 1.1057 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1051 | 1.1059 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1049 | 1.1074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1106 | 1.1114 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1107 | 1.1114 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1105 | 1.1118 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1106 | 1.1114 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1107 | 1.1116 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1101 | 1.1110 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1104 | 1.1111 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1097 | 1.1107 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1096 | 1.1105 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1101 | 1.1104 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1101 | 1.1108 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1105 | 1.1110 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1100 | 1.1108 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1102 | 1.1107 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1106 | 1.1110 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1108 | 1.1114 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1106 | 1.1111 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1106 | 1.1111 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1104 | 1.1111 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1091 | 1.1110 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1086 | 1.1096 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1087 | 1.1093 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1084 | 1.1089 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1087 | 1.1099 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1102 | 1.1105 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1101 | 1.1109 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1103 | 1.1111 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1100 | 1.1121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1152 | 1.1161 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1153 | 1.1160 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1152 | 1.1166 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1152 | 1.1160 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1154 | 1.1162 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1147 | 1.1157 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1150 | 1.1157 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1143 | 1.1154 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1142 | 1.1152 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1147 | 1.1151 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1147 | 1.1155 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1151 | 1.1157 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1146 | 1.1155 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1149 | 1.1154 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1153 | 1.1156 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1155 | 1.1161 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1152 | 1.1158 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1152 | 1.1157 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1151 | 1.1158 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1138 | 1.1157 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1133 | 1.1143 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1134 | 1.1141 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1130 | 1.1136 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1133 | 1.1146 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1149 | 1.1153 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1147 | 1.1156 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1148 | 1.1158 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1146 | 1.1175 | | | PS |