Przebieg sesji ED z 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.1153 | 1.1155 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.1138 | 1.1147 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.1145 | 1.1159 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.1154 | 1.1160 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.1152 | 1.1160 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.1161 | 1.1172 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.1162 | 1.1169 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.1157 | 1.1166 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.1163 | 1.1168 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.1167 | 1.1177 | | | AY |
| EDJUL23 | 11:45:00 - 11:59:59 | 1.1171 | 1.1177 | | | AZ |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.1163 | 1.1176 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.1162 | 1.1168 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.1162 | 1.1172 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.1166 | 1.1174 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.1172 | 1.1177 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.1171 | 1.1177 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.1173 | 1.1180 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.1171 | 1.1176 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.1176 | 1.1186 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.1185 | 1.1188 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.1163 | 1.1191 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.1166 | 1.1179 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.1179 | 1.1188 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.1181 | 1.1187 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.1183 | 1.1196 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.1190 | 1.1198 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.1190 | 1.1195 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.1188 | 1.1190 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.1172 | 1.1182 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.1179 | 1.1193 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.1188 | 1.1194 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.1187 | 1.1195 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.1196 | 1.1207 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.1196 | 1.1204 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.1191 | 1.1202 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.1198 | 1.1202 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.1202 | 1.1211 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.1207 | 1.1212 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.1196 | 1.1210 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1196 | 1.1203 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1196 | 1.1206 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1200 | 1.1209 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.1207 | 1.1212 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.1206 | 1.1211 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.1207 | 1.1215 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.1206 | 1.1212 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.1210 | 1.1220 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.1219 | 1.1222 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.1199 | 1.1228 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1199 | 1.1214 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1213 | 1.1222 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1216 | 1.1223 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1217 | 1.1231 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1225 | 1.1232 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.1224 | 1.1229 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1236 | 1.1239 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1221 | 1.1231 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1228 | 1.1242 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1236 | 1.1243 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1236 | 1.1244 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1244 | 1.1255 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1245 | 1.1253 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1239 | 1.1251 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1246 | 1.1251 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1250 | 1.1260 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1255 | 1.1260 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1244 | 1.1259 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1244 | 1.1251 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1244 | 1.1255 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1248 | 1.1257 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1255 | 1.1260 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1254 | 1.1260 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1255 | 1.1263 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1254 | 1.1260 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1258 | 1.1268 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1268 | 1.1271 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1247 | 1.1275 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1247 | 1.1263 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1262 | 1.1271 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1264 | 1.1271 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1265 | 1.1280 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1273 | 1.1280 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1272 | 1.1277 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1286 | 1.1289 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1272 | 1.1283 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1279 | 1.1294 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1287 | 1.1295 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1286 | 1.1295 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1296 | 1.1307 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1296 | 1.1303 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1290 | 1.1301 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1296 | 1.1302 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1301 | 1.1311 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1305 | 1.1311 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1296 | 1.1310 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1295 | 1.1302 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1295 | 1.1306 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1299 | 1.1308 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1305 | 1.1311 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1305 | 1.1311 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1306 | 1.1314 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1304 | 1.1310 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1309 | 1.1319 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1317 | 1.1321 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1297 | 1.1326 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1299 | 1.1314 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1312 | 1.1321 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1314 | 1.1321 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1316 | 1.1330 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1323 | 1.1332 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1323 | 1.1329 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1324 | 1.1328 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1310 | 1.1322 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1317 | 1.1332 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1324 | 1.1333 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1325 | 1.1334 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1333 | 1.1345 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1334 | 1.1343 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1328 | 1.1340 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1334 | 1.1339 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1339 | 1.1348 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1343 | 1.1349 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1332 | 1.1346 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1332 | 1.1340 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1332 | 1.1343 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1336 | 1.1346 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1342 | 1.1349 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1342 | 1.1349 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1343 | 1.1352 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1343 | 1.1349 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1346 | 1.1357 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1355 | 1.1359 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1335 | 1.1365 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1335 | 1.1352 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1349 | 1.1359 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1351 | 1.1359 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1353 | 1.1367 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1361 | 1.1368 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1359 | 1.1366 | | | PS |