Przebieg sesji ED z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 08:15:00 - 08:29:59 | 1.0955 | 1.0958 | | | AI |
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0964 | 1.0971 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0958 | 1.0972 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0958 | 1.0965 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0956 | 1.0963 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0956 | 1.0957 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 08:15:00 - 08:29:59 | 1.0968 | 1.0972 | | | AI |
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0978 | 1.0984 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0971 | 1.0985 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0971 | 1.0978 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0969 | 1.0978 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0969 | 1.0971 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0972 | 1.0979 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0975 | 1.0979 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0973 | 1.0979 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0964 | 1.0976 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0961 | 1.0968 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0964 | 1.0973 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0960 | 1.0970 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0952 | 1.0964 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0952 | 1.0957 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0948 | 1.0957 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0949 | 1.0951 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0949 | 1.0954 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0948 | 1.0954 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0947 | 1.0955 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0949 | 1.0961 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0956 | 1.0965 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0962 | 1.0967 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0969 | 1.0974 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0971 | 1.0976 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 08:15:00 - 08:29:59 | 1.0983 | 1.0988 | | | AI |
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0993 | 1.1000 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0987 | 1.1001 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0987 | 1.0994 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0985 | 1.0992 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0984 | 1.0986 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0988 | 1.0994 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0991 | 1.0995 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0988 | 1.0994 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0979 | 1.0992 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0976 | 1.0983 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0979 | 1.0988 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0975 | 1.0985 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0968 | 1.0980 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0967 | 1.0972 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0965 | 1.0972 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0965 | 1.0967 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0964 | 1.0970 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0965 | 1.0971 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0963 | 1.0971 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0964 | 1.0977 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0971 | 1.0980 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0978 | 1.0983 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0985 | 1.0989 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0987 | 1.0992 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0997 | 1.1000 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1006 | 1.1013 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0999 | 1.1014 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1000 | 1.1006 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0998 | 1.1005 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0997 | 1.0998 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1001 | 1.1007 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1004 | 1.1008 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1001 | 1.1007 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0992 | 1.1005 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0989 | 1.0996 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0992 | 1.1001 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0988 | 1.0998 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0981 | 1.0993 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0980 | 1.0985 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0976 | 1.0985 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0978 | 1.0980 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0978 | 1.0982 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0976 | 1.0983 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0976 | 1.0984 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0977 | 1.0991 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0984 | 1.0993 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0991 | 1.0996 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0997 | 1.1002 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1000 | 1.1004 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 08:15:00 - 08:29:59 | 1.1038 | 1.1043 | | | AI |
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1048 | 1.1054 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1041 | 1.1055 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1041 | 1.1048 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1039 | 1.1048 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1038 | 1.1041 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1042 | 1.1049 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1045 | 1.1049 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1042 | 1.1049 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1033 | 1.1047 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1031 | 1.1038 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1033 | 1.1042 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1029 | 1.1041 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1022 | 1.1034 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1021 | 1.1027 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1018 | 1.1027 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1019 | 1.1021 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1018 | 1.1024 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1018 | 1.1024 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1017 | 1.1026 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1018 | 1.1033 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1026 | 1.1035 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1032 | 1.1038 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1039 | 1.1044 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1041 | 1.1046 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 08:15:00 - 08:29:59 | 1.1084 | 1.1089 | | | AI |
| EDSEP24 | 09:15:00 - 09:29:59 | 1.1094 | 1.1101 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.1086 | 1.1101 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1086 | 1.1094 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1084 | 1.1093 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1083 | 1.1086 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1086 | 1.1094 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1090 | 1.1095 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1087 | 1.1094 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1078 | 1.1092 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1076 | 1.1083 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1079 | 1.1088 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1075 | 1.1085 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1067 | 1.1080 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1066 | 1.1072 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1063 | 1.1072 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1064 | 1.1067 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1064 | 1.1070 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1064 | 1.1071 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1062 | 1.1071 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1063 | 1.1078 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1071 | 1.1081 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1078 | 1.1083 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1084 | 1.1090 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1086 | 1.1092 | | | PO |