Przebieg sesji ED z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0621 | 1.0626 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0617 | 1.0625 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0619 | 1.0623 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0609 | 1.0612 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0601 | 1.0611 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0602 | 1.0613 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0615 | 1.0621 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0636 | 1.0642 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0633 | 1.0641 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0634 | 1.0639 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0624 | 1.0627 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0616 | 1.0627 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0618 | 1.0628 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0630 | 1.0636 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0650 | 1.0657 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0650 | 1.0655 | | | PO |
| EDJAN24 | 15:15:00 - 15:29:59 | 1.0641 | 1.0644 | | | PP |
| EDJAN24 | 15:30:00 - 15:44:59 | 1.0634 | 1.0643 | | | PQ |
| EDJAN24 | 15:45:00 - 15:59:59 | 1.0635 | 1.0645 | | | PR |
| EDJAN24 | 16:00:00 - 16:14:59 | 1.0647 | 1.0653 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0684 | 1.0690 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0681 | 1.0689 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0682 | 1.0687 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0672 | 1.0676 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0664 | 1.0676 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0666 | 1.0676 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0678 | 1.0684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0726 | 1.0734 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0726 | 1.0732 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0718 | 1.0722 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0710 | 1.0721 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0712 | 1.0723 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0724 | 1.0730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0771 | 1.0779 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0771 | 1.0778 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0763 | 1.0767 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0756 | 1.0766 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0757 | 1.0768 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0769 | 1.0776 | | | PS |