Przebieg sesji ED z 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0610 | 1.0615 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0608 | 1.0630 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0608 | 1.0625 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0597 | 1.0605 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0600 | 1.0609 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0601 | 1.0615 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0610 | 1.0617 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0607 | 1.0615 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0609 | 1.0618 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0608 | 1.0616 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0607 | 1.0616 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0604 | 1.0610 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0600 | 1.0606 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0603 | 1.0607 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0604 | 1.0608 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0604 | 1.0612 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0599 | 1.0607 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0600 | 1.0607 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0604 | 1.0609 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0603 | 1.0608 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0603 | 1.0609 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0580 | 1.0601 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0608 | 1.0618 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0610 | 1.0618 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0611 | 1.0622 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0615 | 1.0624 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0622 | 1.0627 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0634 | 1.0635 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0622 | 1.0628 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0620 | 1.0642 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0620 | 1.0638 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0609 | 1.0617 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0613 | 1.0621 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0613 | 1.0627 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0622 | 1.0629 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0619 | 1.0628 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0621 | 1.0631 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0620 | 1.0628 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0619 | 1.0629 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0616 | 1.0622 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0613 | 1.0618 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0614 | 1.0619 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0617 | 1.0620 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0616 | 1.0625 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0611 | 1.0620 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0612 | 1.0619 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0616 | 1.0621 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0615 | 1.0620 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0616 | 1.0621 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0589 | 1.0613 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0620 | 1.0630 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0623 | 1.0631 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0624 | 1.0635 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0628 | 1.0636 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0634 | 1.0640 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0647 | 1.0648 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0639 | 1.0645 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0638 | 1.0660 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0637 | 1.0655 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0626 | 1.0635 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0629 | 1.0639 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0631 | 1.0645 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0640 | 1.0647 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0637 | 1.0645 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0638 | 1.0648 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0637 | 1.0645 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0637 | 1.0646 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0634 | 1.0640 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0630 | 1.0636 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0632 | 1.0637 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0634 | 1.0638 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0634 | 1.0642 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0628 | 1.0637 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0630 | 1.0637 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0633 | 1.0639 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0632 | 1.0638 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0633 | 1.0639 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0609 | 1.0631 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0637 | 1.0648 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0640 | 1.0648 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0641 | 1.0652 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0645 | 1.0654 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0652 | 1.0657 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0663 | 1.0665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0687 | 1.0693 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0685 | 1.0708 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0685 | 1.0703 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0674 | 1.0683 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0678 | 1.0688 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0678 | 1.0693 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0688 | 1.0694 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0685 | 1.0694 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0686 | 1.0696 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0685 | 1.0693 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0685 | 1.0694 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0681 | 1.0688 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0678 | 1.0684 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0680 | 1.0685 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0682 | 1.0686 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0682 | 1.0690 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0676 | 1.0685 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0678 | 1.0685 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0681 | 1.0687 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0680 | 1.0686 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0681 | 1.0687 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0668 | 1.0679 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0685 | 1.0696 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0688 | 1.0697 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0689 | 1.0702 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0692 | 1.0701 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0700 | 1.0705 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0712 | 1.0713 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0733 | 1.0739 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0732 | 1.0754 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0729 | 1.0750 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0718 | 1.0728 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0723 | 1.0733 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0723 | 1.0738 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0732 | 1.0740 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0730 | 1.0739 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0731 | 1.0742 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0730 | 1.0739 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0730 | 1.0741 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0726 | 1.0732 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0723 | 1.0729 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0725 | 1.0730 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0727 | 1.0731 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0726 | 1.0736 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0721 | 1.0731 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0722 | 1.0730 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0726 | 1.0733 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0727 | 1.0732 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0727 | 1.0733 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0696 | 1.0724 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0731 | 1.0741 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0732 | 1.0742 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0735 | 1.0747 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0738 | 1.0748 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0745 | 1.0751 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0758 | 1.0759 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0778 | 1.0785 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0777 | 1.0800 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0774 | 1.0795 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0763 | 1.0773 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.0767 | 1.0778 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0768 | 1.0783 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0776 | 1.0785 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0774 | 1.0784 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0776 | 1.0787 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0775 | 1.0784 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0774 | 1.0786 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0770 | 1.0777 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0768 | 1.0774 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0770 | 1.0776 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0772 | 1.0777 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0771 | 1.0781 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0766 | 1.0776 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0767 | 1.0775 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0771 | 1.0778 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0772 | 1.0778 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0772 | 1.0779 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0744 | 1.0769 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0776 | 1.0787 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0778 | 1.0788 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0780 | 1.0793 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0783 | 1.0793 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0792 | 1.0797 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0803 | 1.0805 | | | PS |