Przebieg sesji EC z 2023-12-18

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.488024.5070AN
ECDEC2309:30:00 - 09:44:5924.492024.5400AO
ECDEC2309:45:00 - 09:59:5924.515024.5430AP
ECDEC2310:00:00 - 10:14:5924.532024.5570AR
ECDEC2310:15:00 - 10:29:5924.534024.5600AS
ECDEC2310:30:00 - 10:44:5924.513024.5450AT
ECDEC2310:45:00 - 10:59:5924.526024.5430AU
ECDEC2311:00:00 - 11:14:5924.529024.5550AW
ECDEC2311:15:00 - 11:29:5924.542024.5650AX
ECDEC2311:30:00 - 11:44:5924.546024.5800AY
ECDEC2311:45:00 - 11:59:5924.531024.5510AZ
ECDEC2312:00:00 - 12:14:5924.536024.5540PA
ECDEC2312:15:00 - 12:29:5924.527024.5560PB
ECDEC2312:30:00 - 12:44:5924.539024.5520PC
ECDEC2313:00:00 - 13:14:5924.536024.5510PF
ECDEC2313:15:00 - 13:29:5924.541024.5500PG
ECDEC2313:30:00 - 13:44:5924.524024.5520PH
ECDEC2313:45:00 - 13:59:5924.523024.5430PI
ECDEC2314:00:00 - 14:14:5924.525024.5510PJ
ECDEC2314:15:00 - 14:29:5924.545024.5730PK
ECDEC2314:30:00 - 14:44:5924.551024.5680PL
ECDEC2314:45:00 - 14:59:5924.551024.5620PN
ECDEC2315:00:00 - 15:14:5924.550024.5670PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.630024.6600AN
ECMAR2409:30:00 - 09:44:5924.633024.6960AO
ECMAR2409:45:00 - 09:59:5924.656024.7020AP
ECMAR2410:00:00 - 10:14:5924.675024.7080AR
ECMAR2410:15:00 - 10:29:5924.678024.7160AS
ECMAR2410:30:00 - 10:44:5924.654024.6980AT
ECMAR2410:45:00 - 10:59:5924.666024.6950AU
ECMAR2411:00:00 - 11:14:5924.669024.7050AW
ECMAR2411:15:00 - 11:29:5924.681024.7180AX
ECMAR2411:30:00 - 11:44:5924.687024.7330AY
ECMAR2411:45:00 - 11:59:5924.672024.7050AZ
ECMAR2412:00:00 - 12:14:5924.675024.7060PA
ECMAR2412:15:00 - 12:29:5924.666024.7080PB
ECMAR2412:30:00 - 12:44:5924.679024.7030PC
ECMAR2413:00:00 - 13:14:5924.676024.7020PF
ECMAR2413:15:00 - 13:29:5924.680024.7020PG
ECMAR2413:30:00 - 13:44:5924.664024.7040PH
ECMAR2413:45:00 - 13:59:5924.662024.6940PI
ECMAR2414:00:00 - 14:14:5924.663024.7030PJ
ECMAR2414:15:00 - 14:29:5924.684024.7240PK
ECMAR2414:30:00 - 14:44:5924.690024.7200PL
ECMAR2414:45:00 - 14:59:5924.691024.7150PN
ECMAR2415:00:00 - 15:14:5924.691024.7180PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.738024.7840AN
ECJUN2409:30:00 - 09:44:5924.741024.8180AO
ECJUN2409:45:00 - 09:59:5924.764024.8240AP
ECJUN2410:00:00 - 10:14:5924.784024.8330AR
ECJUN2410:15:00 - 10:29:5924.789024.8390AS
ECJUN2410:30:00 - 10:44:5924.765024.8230AT
ECJUN2410:45:00 - 10:59:5924.780024.8220AU
ECJUN2411:00:00 - 11:14:5924.781024.8310AW
ECJUN2411:15:00 - 11:29:5924.793024.8410AX
ECJUN2411:30:00 - 11:44:5924.799024.8570AY
ECJUN2411:45:00 - 11:59:5924.783024.8300AZ
ECJUN2412:00:00 - 12:14:5924.785024.8320PA
ECJUN2412:15:00 - 12:29:5924.775024.8330PB
ECJUN2412:30:00 - 12:44:5924.791024.8290PC
ECJUN2413:00:00 - 13:14:5924.787024.8270PF
ECJUN2413:15:00 - 13:29:5924.791024.8280PG
ECJUN2413:30:00 - 13:44:5924.775024.8290PH
ECJUN2413:45:00 - 13:59:5924.769024.8210PI
ECJUN2414:00:00 - 14:14:5924.775024.8290PJ
ECJUN2414:15:00 - 14:29:5924.795024.8510PK
ECJUN2414:30:00 - 14:44:5924.800024.8450PL
ECJUN2414:45:00 - 14:59:5924.803024.8420PN
ECJUN2415:00:00 - 15:14:5924.802024.8440PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.814024.8630AN
ECSEP2409:30:00 - 09:44:5924.819024.8980AO
ECSEP2409:45:00 - 09:59:5924.842024.9010AP
ECSEP2410:00:00 - 10:14:5924.859024.9150AR
ECSEP2410:15:00 - 10:29:5924.863024.9160AS
ECSEP2410:30:00 - 10:44:5924.840024.9030AT
ECSEP2410:45:00 - 10:59:5924.850024.8990AU
ECSEP2411:00:00 - 11:14:5924.853024.9090AW
ECSEP2411:15:00 - 11:29:5924.864024.9190AX
ECSEP2411:30:00 - 11:44:5924.870024.9350AY
ECSEP2411:45:00 - 11:59:5924.855024.9050AZ
ECSEP2412:00:00 - 12:14:5924.860024.9070PA
ECSEP2412:15:00 - 12:29:5924.852024.9080PB
ECSEP2412:30:00 - 12:44:5924.865024.9060PC
ECSEP2413:00:00 - 13:14:5924.861024.9040PF
ECSEP2413:15:00 - 13:29:5924.863024.9040PG
ECSEP2413:30:00 - 13:44:5924.847024.9070PH
ECSEP2413:45:00 - 13:59:5924.846024.9010PI
ECSEP2414:00:00 - 14:14:5924.849024.9090PJ
ECSEP2414:15:00 - 14:29:5924.868024.9300PK
ECSEP2414:30:00 - 14:44:5924.875024.9240PL
ECSEP2414:45:00 - 14:59:5924.875024.9190PN
ECSEP2415:00:00 - 15:14:5924.874024.9210PO