Przebieg sesji EC z 2023-11-10

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:30:00 - 09:44:5924.573024.5870AO
ECDEC2309:45:00 - 09:59:5924.572024.6030AP
ECDEC2310:00:00 - 10:14:5924.578024.5990AR
ECDEC2310:15:00 - 10:29:5924.564024.6000AS
ECDEC2310:30:00 - 10:44:5924.575024.5990AT
ECDEC2310:45:00 - 10:59:5924.555024.5870AU
ECDEC2311:00:00 - 11:14:5924.562024.6040AW
ECDEC2311:15:00 - 11:29:5924.583024.6030AX
ECDEC2311:30:00 - 11:44:5924.585024.6020AY
ECDEC2311:45:00 - 11:59:5924.581024.5920AZ
ECDEC2312:00:00 - 12:14:5924.570024.5920PA
ECDEC2312:15:00 - 12:29:5924.567024.5860PB
ECDEC2312:30:00 - 12:44:5924.572024.6170PC
ECDEC2312:45:00 - 12:59:5924.602024.6150PD
ECDEC2313:00:00 - 13:14:5924.587024.6660PF
ECDEC2313:15:00 - 13:29:5924.630024.6600PG
ECDEC2313:30:00 - 13:44:5924.619024.6520PH
ECDEC2313:45:00 - 13:59:5924.595024.6340PI
ECDEC2314:00:00 - 14:14:5924.580024.6100PJ
ECDEC2314:15:00 - 14:29:5924.583024.6080PK
ECDEC2314:30:00 - 14:44:5924.586024.6120PL
ECDEC2314:45:00 - 14:59:5924.583024.6040PN
ECDEC2315:00:00 - 15:14:5924.583024.6060PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:30:00 - 09:44:5924.721024.7430AO
ECMAR2409:45:00 - 09:59:5924.721024.7600AP
ECMAR2410:00:00 - 10:14:5924.726024.7580AR
ECMAR2410:15:00 - 10:29:5924.713024.7570AS
ECMAR2410:30:00 - 10:44:5924.725024.7550AT
ECMAR2410:45:00 - 10:59:5924.703024.7450AU
ECMAR2411:00:00 - 11:14:5924.710024.7620AW
ECMAR2411:15:00 - 11:29:5924.733024.7620AX
ECMAR2411:30:00 - 11:44:5924.734024.7600AY
ECMAR2411:45:00 - 11:59:5924.731024.7480AZ
ECMAR2412:00:00 - 12:14:5924.719024.7490PA
ECMAR2412:15:00 - 12:29:5924.718024.7440PB
ECMAR2412:30:00 - 12:44:5924.725024.7740PC
ECMAR2412:45:00 - 12:59:5924.749024.7700PD
ECMAR2413:00:00 - 13:14:5924.736024.8240PF
ECMAR2413:15:00 - 13:29:5924.778024.8180PG
ECMAR2413:30:00 - 13:44:5924.767024.8090PH
ECMAR2413:45:00 - 13:59:5924.741024.7880PI
ECMAR2414:00:00 - 14:14:5924.725024.7660PJ
ECMAR2414:15:00 - 14:29:5924.734024.7660PK
ECMAR2414:30:00 - 14:44:5924.734024.7670PL
ECMAR2414:45:00 - 14:59:5924.730024.7610PN
ECMAR2415:00:00 - 15:14:5924.729024.7590PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:30:00 - 09:44:5924.823024.8570AO
ECJUN2409:45:00 - 09:59:5924.823024.8750AP
ECJUN2410:00:00 - 10:14:5924.830024.8710AR
ECJUN2410:15:00 - 10:29:5924.815024.8730AS
ECJUN2410:30:00 - 10:44:5924.828024.8700AT
ECJUN2410:45:00 - 10:59:5924.809024.8610AU
ECJUN2411:00:00 - 11:14:5924.813024.8780AW
ECJUN2411:15:00 - 11:29:5924.839024.8790AX
ECJUN2411:30:00 - 11:44:5924.839024.8760AY
ECJUN2411:45:00 - 11:59:5924.836024.8640AZ
ECJUN2412:00:00 - 12:14:5924.824024.8650PA
ECJUN2412:15:00 - 12:29:5924.824024.8590PB
ECJUN2412:30:00 - 12:44:5924.830024.8910PC
ECJUN2412:45:00 - 12:59:5924.856024.8890PD
ECJUN2413:00:00 - 13:14:5924.840024.9380PF
ECJUN2413:15:00 - 13:29:5924.881024.9310PG
ECJUN2413:30:00 - 13:44:5924.872024.9230PH
ECJUN2413:45:00 - 13:59:5924.846024.9010PI
ECJUN2414:00:00 - 14:14:5924.826024.8770PJ
ECJUN2414:15:00 - 14:29:5924.834024.8780PK
ECJUN2414:30:00 - 14:44:5924.834024.8800PL
ECJUN2414:45:00 - 14:59:5924.831024.8730PN
ECJUN2415:00:00 - 15:14:5924.829024.8700PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:30:00 - 09:44:5924.884024.9270AO
ECSEP2409:45:00 - 09:59:5924.883024.9450AP
ECSEP2410:00:00 - 10:14:5924.890024.9420AR
ECSEP2410:15:00 - 10:29:5924.879024.9450AS
ECSEP2410:30:00 - 10:44:5924.890024.9430AT
ECSEP2410:45:00 - 10:59:5924.873024.9340AU
ECSEP2411:00:00 - 11:14:5924.879024.9510AW
ECSEP2411:15:00 - 11:29:5924.901024.9510AX
ECSEP2411:30:00 - 11:44:5924.902024.9510AY
ECSEP2411:45:00 - 11:59:5924.898024.9390AZ
ECSEP2412:00:00 - 12:14:5924.886024.9380PA
ECSEP2412:15:00 - 12:29:5924.884024.9300PB
ECSEP2412:30:00 - 12:44:5924.887024.9620PC
ECSEP2412:45:00 - 12:59:5924.919024.9610PD
ECSEP2413:00:00 - 13:14:5924.902025.0070PF
ECSEP2413:15:00 - 13:29:5924.942024.9980PG
ECSEP2413:30:00 - 13:44:5924.930024.9890PH
ECSEP2413:45:00 - 13:59:5924.905024.9710PI
ECSEP2414:00:00 - 14:14:5924.888024.9450PJ
ECSEP2414:15:00 - 14:29:5924.891024.9430PK
ECSEP2414:30:00 - 14:44:5924.892024.9450PL
ECSEP2414:45:00 - 14:59:5924.887024.9380PN
ECSEP2415:00:00 - 15:14:5924.887024.9370PO