Przebieg sesji EC z 2023-10-11

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.650024.6860AN
ECDEC2309:30:00 - 09:44:5924.634024.6900AO
ECDEC2309:45:00 - 09:59:5924.654024.6900AP
ECDEC2310:00:00 - 10:14:5924.665024.6990AR
ECDEC2310:15:00 - 10:29:5924.678024.7010AS
ECDEC2310:30:00 - 10:44:5924.680024.7110AT
ECDEC2310:45:00 - 10:59:5924.669024.7090AU
ECDEC2311:00:00 - 11:14:5924.670024.7020AW
ECDEC2311:15:00 - 11:29:5924.678024.7080AX
ECDEC2311:30:00 - 11:44:5924.676024.7000AY
ECDEC2311:45:00 - 11:59:5924.677024.7110AZ
ECDEC2312:00:00 - 12:14:5924.680024.7020PA
ECDEC2312:15:00 - 12:29:5924.680024.7030PB
ECDEC2312:30:00 - 12:44:5924.680024.7110PC
ECDEC2312:45:00 - 12:59:5924.686024.7130PD
ECDEC2313:00:00 - 13:14:5924.694024.7200PF
ECDEC2313:15:00 - 13:29:5924.696024.7230PG
ECDEC2313:30:00 - 13:44:5924.698024.7200PH
ECDEC2313:45:00 - 13:59:5924.693024.7160PI
ECDEC2314:00:00 - 14:14:5924.671024.7140PJ
ECDEC2314:15:00 - 14:29:5924.661024.7030PK
ECDEC2314:30:00 - 14:44:5924.658024.6860PL
ECDEC2314:45:00 - 14:59:5924.675024.7060PN
ECDEC2315:00:00 - 15:14:5924.667024.6990PO
ECDEC2315:15:00 - 15:29:5924.672024.6930PP
ECDEC2315:30:00 - 15:44:5924.674024.7040PQ
ECDEC2315:45:00 - 15:59:5924.672024.6930PR
ECDEC2316:00:00 - 16:14:5924.662024.6880PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.750024.7970AN
ECMAR2409:30:00 - 09:44:5924.736024.8010AO
ECMAR2409:45:00 - 09:59:5924.757024.8000AP
ECMAR2410:00:00 - 10:14:5924.766024.8120AR
ECMAR2410:15:00 - 10:29:5924.781024.8130AS
ECMAR2410:30:00 - 10:44:5924.782024.8220AT
ECMAR2410:45:00 - 10:59:5924.770024.8240AU
ECMAR2411:00:00 - 11:14:5924.770024.8130AW
ECMAR2411:15:00 - 11:29:5924.778024.8160AX
ECMAR2411:30:00 - 11:44:5924.776024.8100AY
ECMAR2411:45:00 - 11:59:5924.777024.8190AZ
ECMAR2412:00:00 - 12:14:5924.780024.8110PA
ECMAR2412:15:00 - 12:29:5924.781024.8130PB
ECMAR2412:30:00 - 12:44:5924.779024.8230PC
ECMAR2412:45:00 - 12:59:5924.787024.8230PD
ECMAR2413:00:00 - 13:14:5924.792024.8300PF
ECMAR2413:15:00 - 13:29:5924.795024.8310PG
ECMAR2413:30:00 - 13:44:5924.797024.8280PH
ECMAR2413:45:00 - 13:59:5924.790024.8250PI
ECMAR2414:00:00 - 14:14:5924.770024.8230PJ
ECMAR2414:15:00 - 14:29:5924.759024.8110PK
ECMAR2414:30:00 - 14:44:5924.759024.7930PL
ECMAR2414:45:00 - 14:59:5924.775024.8170PN
ECMAR2415:00:00 - 15:14:5924.766024.8100PO
ECMAR2415:15:00 - 15:29:5924.768024.8000PP
ECMAR2415:30:00 - 15:44:5924.769024.8120PQ
ECMAR2415:45:00 - 15:59:5924.769024.8020PR
ECMAR2416:00:00 - 16:14:5924.762024.7950PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.819024.8730AN
ECJUN2409:30:00 - 09:44:5924.802024.8760AO
ECJUN2409:45:00 - 09:59:5924.821024.8730AP
ECJUN2410:00:00 - 10:14:5924.830024.8840AR
ECJUN2410:15:00 - 10:29:5924.843024.8820AS
ECJUN2410:30:00 - 10:44:5924.845024.8930AT
ECJUN2410:45:00 - 10:59:5924.831024.8910AU
ECJUN2411:00:00 - 11:14:5924.831024.8820AW
ECJUN2411:15:00 - 11:29:5924.839024.8850AX
ECJUN2411:30:00 - 11:44:5924.837024.8790AY
ECJUN2411:45:00 - 11:59:5924.839024.8900AZ
ECJUN2412:00:00 - 12:14:5924.841024.8800PA
ECJUN2412:15:00 - 12:29:5924.841024.8830PB
ECJUN2412:30:00 - 12:44:5924.841024.8920PC
ECJUN2412:45:00 - 12:59:5924.847024.8930PD
ECJUN2413:00:00 - 13:14:5924.854024.9000PF
ECJUN2413:15:00 - 13:29:5924.857024.8990PG
ECJUN2413:30:00 - 13:44:5924.858024.8940PH
ECJUN2413:45:00 - 13:59:5924.853024.8910PI
ECJUN2414:00:00 - 14:14:5924.831024.8890PJ
ECJUN2414:15:00 - 14:29:5924.821024.8790PK
ECJUN2414:30:00 - 14:44:5924.821024.8600PL
ECJUN2414:45:00 - 14:59:5924.833024.8800PN
ECJUN2415:00:00 - 15:14:5924.826024.8730PO
ECJUN2415:15:00 - 15:29:5924.832024.8710PP
ECJUN2415:30:00 - 15:44:5924.832024.8810PQ
ECJUN2415:45:00 - 15:59:5924.832024.8720PR
ECJUN2416:00:00 - 16:14:5924.825024.8630PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.836024.9060AN
ECSEP2409:30:00 - 09:44:5924.821024.9080AO
ECSEP2409:45:00 - 09:59:5924.840024.9020AP
ECSEP2410:00:00 - 10:14:5924.849024.9140AR
ECSEP2410:15:00 - 10:29:5924.864024.9100AS
ECSEP2410:30:00 - 10:44:5924.866024.9230AT
ECSEP2410:45:00 - 10:59:5924.851024.9220AU
ECSEP2411:00:00 - 11:14:5924.852024.9130AW
ECSEP2411:15:00 - 11:29:5924.860024.9190AX
ECSEP2411:30:00 - 11:44:5924.859024.9110AY
ECSEP2411:45:00 - 11:59:5924.860024.9220AZ
ECSEP2412:00:00 - 12:14:5924.862024.9140PA
ECSEP2412:15:00 - 12:29:5924.864024.9140PB
ECSEP2412:30:00 - 12:44:5924.863024.9240PC
ECSEP2412:45:00 - 12:59:5924.869024.9250PD
ECSEP2413:00:00 - 13:14:5924.876024.9320PF
ECSEP2413:15:00 - 13:29:5924.878024.9290PG
ECSEP2413:30:00 - 13:44:5924.877024.9290PH
ECSEP2413:45:00 - 13:59:5924.876024.9230PI
ECSEP2414:00:00 - 14:14:5924.855024.9210PJ
ECSEP2414:15:00 - 14:29:5924.841024.9130PK
ECSEP2414:30:00 - 14:44:5924.846024.9020PL
ECSEP2414:45:00 - 14:59:5924.856024.9120PN
ECSEP2415:00:00 - 15:14:5924.848024.9050PO
ECSEP2415:15:00 - 15:29:5924.855024.9030PP
ECSEP2415:30:00 - 15:44:5924.852024.9150PQ
ECSEP2415:45:00 - 15:59:5924.852024.9050PR
ECSEP2416:00:00 - 16:14:5924.845024.8970PS