Przebieg sesji EC z 2023-06-27

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.790023.8110AN
ECSEP2309:30:00 - 09:44:5923.772023.8180AO
ECSEP2309:45:00 - 09:59:5923.791023.8350AP
ECSEP2310:00:00 - 10:14:5923.801023.8330AR
ECSEP2310:15:00 - 10:29:5923.808023.8280AS
ECSEP2310:30:00 - 10:44:5923.811023.8360AT
ECSEP2310:45:00 - 10:59:5923.809023.8360AU
ECSEP2311:00:00 - 11:14:5923.793023.8310AW
ECSEP2311:15:00 - 11:29:5923.785023.8060AX
ECSEP2311:30:00 - 11:44:5923.787023.8060AY
ECSEP2311:45:00 - 11:59:5923.785023.8060AZ
ECSEP2312:00:00 - 12:14:5923.786023.8070PA
ECSEP2312:15:00 - 12:29:5923.785023.8070PB
ECSEP2312:30:00 - 12:44:5923.785023.8070PC
ECSEP2312:45:00 - 12:59:5923.779023.7980PD
ECSEP2313:00:00 - 13:14:5923.775023.8040PF
ECSEP2313:15:00 - 13:29:5923.765023.7890PG
ECSEP2313:30:00 - 13:44:5923.772023.8000PH
ECSEP2313:45:00 - 13:59:5923.780023.7980PI
ECSEP2314:00:00 - 14:14:5923.779023.8000PJ
ECSEP2314:15:00 - 14:29:5923.775023.8030PK
ECSEP2314:30:00 - 14:44:5923.779023.8030PL
ECSEP2314:45:00 - 14:59:5923.773023.8010PN
ECSEP2315:00:00 - 15:14:5923.774023.8000PO
ECSEP2315:15:00 - 15:29:5923.766023.7970PP
ECSEP2315:30:00 - 15:44:5923.754023.7870PQ
ECSEP2315:45:00 - 15:59:5923.757023.7800PR
ECSEP2316:00:00 - 16:14:5923.762023.7870PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.953023.9860AN
ECDEC2309:30:00 - 09:44:5923.934023.9920AO
ECDEC2309:45:00 - 09:59:5923.952024.0090AP
ECDEC2310:00:00 - 10:14:5923.963024.0080AR
ECDEC2310:15:00 - 10:29:5923.970024.0010AS
ECDEC2310:30:00 - 10:44:5923.974024.0110AT
ECDEC2310:45:00 - 10:59:5923.971024.0110AU
ECDEC2311:00:00 - 11:14:5923.954024.0050AW
ECDEC2311:15:00 - 11:29:5923.947023.9790AX
ECDEC2311:30:00 - 11:44:5923.948023.9810AY
ECDEC2311:45:00 - 11:59:5923.946023.9800AZ
ECDEC2312:00:00 - 12:14:5923.948023.9800PA
ECDEC2312:15:00 - 12:29:5923.947023.9800PB
ECDEC2312:30:00 - 12:44:5923.947023.9800PC
ECDEC2312:45:00 - 12:59:5923.942023.9720PD
ECDEC2313:00:00 - 13:14:5923.937023.9780PF
ECDEC2313:15:00 - 13:29:5923.926023.9620PG
ECDEC2313:30:00 - 13:44:5923.933023.9720PH
ECDEC2313:45:00 - 13:59:5923.942023.9730PI
ECDEC2314:00:00 - 14:14:5923.940023.9740PJ
ECDEC2314:15:00 - 14:29:5923.937023.9760PK
ECDEC2314:30:00 - 14:44:5923.940023.9770PL
ECDEC2314:45:00 - 14:59:5923.935023.9740PN
ECDEC2315:00:00 - 15:14:5923.938023.9720PO
ECDEC2315:15:00 - 15:29:5923.927023.9710PP
ECDEC2315:30:00 - 15:44:5923.916023.9630PQ
ECDEC2315:45:00 - 15:59:5923.919023.9520PR
ECDEC2316:00:00 - 16:14:5923.920023.9610PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.050024.0880AN
ECMAR2409:30:00 - 09:44:5924.031024.0950AO
ECMAR2409:45:00 - 09:59:5924.050024.1120AP
ECMAR2410:00:00 - 10:14:5924.060024.1100AR
ECMAR2410:15:00 - 10:29:5924.067024.1040AS
ECMAR2410:30:00 - 10:44:5924.068024.1140AT
ECMAR2410:45:00 - 10:59:5924.065024.1160AU
ECMAR2411:00:00 - 11:14:5924.048024.1110AW
ECMAR2411:15:00 - 11:29:5924.039024.0860AX
ECMAR2411:30:00 - 11:44:5924.040024.0860AY
ECMAR2411:45:00 - 11:59:5924.041024.0880AZ
ECMAR2412:00:00 - 12:14:5924.039024.0870PA
ECMAR2412:15:00 - 12:29:5924.040024.0890PB
ECMAR2412:30:00 - 12:44:5924.038024.0870PC
ECMAR2412:45:00 - 12:59:5924.034024.0770PD
ECMAR2413:00:00 - 13:14:5924.028024.0830PF
ECMAR2413:15:00 - 13:29:5924.018024.0660PG
ECMAR2413:30:00 - 13:44:5924.026024.0770PH
ECMAR2413:45:00 - 13:59:5924.035024.0750PI
ECMAR2414:00:00 - 14:14:5924.033024.0770PJ
ECMAR2414:15:00 - 14:29:5924.029024.0790PK
ECMAR2414:30:00 - 14:44:5924.034024.0800PL
ECMAR2414:45:00 - 14:59:5924.028024.0780PN
ECMAR2415:00:00 - 15:14:5924.028024.0770PO
ECMAR2415:15:00 - 15:29:5924.020024.0730PP
ECMAR2415:30:00 - 15:44:5924.009024.0670PQ
ECMAR2415:45:00 - 15:59:5924.008024.0600PR
ECMAR2416:00:00 - 16:14:5924.014024.0690PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.130024.1870AN
ECJUN2409:30:00 - 09:44:5924.109024.1930AO
ECJUN2409:45:00 - 09:59:5924.129024.2100AP
ECJUN2410:00:00 - 10:14:5924.137024.2090AR
ECJUN2410:15:00 - 10:29:5924.144024.2030AS
ECJUN2410:30:00 - 10:44:5924.148024.2090AT
ECJUN2410:45:00 - 10:59:5924.146024.2110AU
ECJUN2411:00:00 - 11:14:5924.131024.2110AW
ECJUN2411:15:00 - 11:29:5924.122024.1830AX
ECJUN2411:30:00 - 11:44:5924.123024.1830AY
ECJUN2411:45:00 - 11:59:5924.121024.1820AZ
ECJUN2412:00:00 - 12:14:5924.122024.1830PA
ECJUN2412:15:00 - 12:29:5924.119024.1830PB
ECJUN2412:30:00 - 12:44:5924.122024.1830PC
ECJUN2412:45:00 - 12:59:5924.118024.1730PD
ECJUN2413:00:00 - 13:14:5924.114024.1790PF
ECJUN2413:15:00 - 13:29:5924.101024.1620PG
ECJUN2413:30:00 - 13:44:5924.106024.1740PH
ECJUN2413:45:00 - 13:59:5924.113024.1710PI
ECJUN2414:00:00 - 14:14:5924.111024.1740PJ
ECJUN2414:15:00 - 14:29:5924.108024.1740PK
ECJUN2414:30:00 - 14:44:5924.113024.1750PL
ECJUN2414:45:00 - 14:59:5924.109024.1740PN
ECJUN2415:00:00 - 15:14:5924.109024.1710PO
ECJUN2415:15:00 - 15:29:5924.101024.1720PP
ECJUN2415:30:00 - 15:44:5924.090024.1610PQ
ECJUN2415:45:00 - 15:59:5924.086024.1500PR
ECJUN2416:00:00 - 16:14:5924.090024.1580PS