Przebieg sesji EC z 2023-06-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8410 | 23.8720 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8490 | 23.8830 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8580 | 23.8840 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8870 | 23.9100 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8870 | 23.9090 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8720 | 23.9090 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8760 | 23.9010 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8760 | 23.9000 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8730 | 23.9020 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8680 | 23.8990 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8480 | 23.8810 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8470 | 23.8700 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8450 | 23.8680 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8460 | 23.8780 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8580 | 23.8810 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8520 | 23.8810 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8380 | 23.8730 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8360 | 23.8540 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8380 | 23.8560 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8360 | 23.8690 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8370 | 23.8630 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8330 | 23.8620 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8360 | 23.8630 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8360 | 23.8600 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8360 | 23.8620 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8360 | 23.8590 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8360 | 23.8660 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8360 | 23.8570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0050 | 24.0390 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0080 | 24.0550 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0190 | 24.0590 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0500 | 24.0830 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0480 | 24.0820 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0340 | 24.0790 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0380 | 24.0740 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0390 | 24.0740 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0360 | 24.0760 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0290 | 24.0730 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0100 | 24.0550 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0070 | 24.0420 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0060 | 24.0420 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0080 | 24.0510 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0190 | 24.0540 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0130 | 24.0550 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 23.9990 | 24.0470 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9980 | 24.0320 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0010 | 24.0300 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9970 | 24.0400 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0000 | 24.0360 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9940 | 24.0340 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9970 | 24.0350 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.9960 | 24.0320 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.9970 | 24.0350 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.9970 | 24.0320 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.9970 | 24.0370 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.9960 | 24.0290 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0960 | 24.1430 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1070 | 24.1580 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1180 | 24.1610 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1470 | 24.1870 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1470 | 24.1860 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1330 | 24.1820 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1360 | 24.1770 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1350 | 24.1800 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1310 | 24.1800 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1260 | 24.1770 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1050 | 24.1580 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1030 | 24.1480 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1030 | 24.1480 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1050 | 24.1540 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1150 | 24.1590 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1070 | 24.1600 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.0950 | 24.1500 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0910 | 24.1290 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.0930 | 24.1330 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.0900 | 24.1440 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0920 | 24.1380 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0860 | 24.1360 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0880 | 24.1380 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0860 | 24.1350 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0850 | 24.1370 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0880 | 24.1360 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0830 | 24.1370 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0860 | 24.1330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.1720 | 24.2410 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.1830 | 24.2560 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.1950 | 24.2590 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2260 | 24.2830 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2240 | 24.2830 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2110 | 24.2830 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2160 | 24.2750 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2170 | 24.2740 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2090 | 24.2760 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2070 | 24.2740 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.1850 | 24.2560 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.1840 | 24.2440 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.1830 | 24.2450 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.1860 | 24.2540 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.1940 | 24.2530 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.1890 | 24.2570 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.1760 | 24.2490 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.1720 | 24.2320 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.1750 | 24.2290 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.1660 | 24.2350 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.1690 | 24.2340 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.1650 | 24.2320 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.1680 | 24.2310 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.1670 | 24.2290 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.1660 | 24.2300 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.1680 | 24.2270 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.1670 | 24.2390 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.1660 | 24.2290 | | | PS |