Przebieg sesji EC z 2023-06-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN23 | 09:15:00 - 09:29:59 | 23.7620 | 23.7800 | | | AN |
ECJUN23 | 09:30:00 - 09:44:59 | 23.7590 | 23.7760 | | | AO |
ECJUN23 | 09:45:00 - 09:59:59 | 23.7570 | 23.7780 | | | AP |
ECJUN23 | 10:00:00 - 10:14:59 | 23.7620 | 23.7760 | | | AR |
ECJUN23 | 10:15:00 - 10:29:59 | 23.7610 | 23.7700 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9590 | 23.9890 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9560 | 23.9850 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9550 | 23.9880 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9590 | 23.9850 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9570 | 23.9770 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.9560 | 23.9820 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9500 | 23.9810 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9490 | 23.9820 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9580 | 23.9810 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9590 | 23.9810 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9620 | 23.9810 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.9570 | 23.9830 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.9580 | 23.9830 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.9570 | 23.9830 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.9570 | 23.9830 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.9730 | 23.9900 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.9700 | 23.9880 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.9670 | 23.9930 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9620 | 23.9940 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9520 | 23.9860 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9500 | 23.9780 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9510 | 23.9830 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9310 | 23.9720 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.9340 | 23.9590 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.9350 | 23.9600 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.9390 | 23.9620 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9200 | 23.9670 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9470 | 23.9790 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1180 | 24.1610 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1150 | 24.1580 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1130 | 24.1580 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1190 | 24.1550 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1170 | 24.1490 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1150 | 24.1530 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1110 | 24.1520 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1110 | 24.1540 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1180 | 24.1530 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1190 | 24.1500 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1220 | 24.1520 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1180 | 24.1550 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1190 | 24.1540 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1180 | 24.1550 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1180 | 24.1540 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1330 | 24.1610 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1310 | 24.1590 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1280 | 24.1650 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1220 | 24.1650 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1110 | 24.1570 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1110 | 24.1490 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1100 | 24.1530 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0920 | 24.1440 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0930 | 24.1310 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0940 | 24.1310 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0980 | 24.1320 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0800 | 24.1390 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1070 | 24.1490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2110 | 24.2580 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2080 | 24.2540 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2060 | 24.2560 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2100 | 24.2520 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2080 | 24.2450 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2080 | 24.2510 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2000 | 24.2490 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2000 | 24.2510 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2090 | 24.2510 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2100 | 24.2500 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2120 | 24.2490 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2060 | 24.2520 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2090 | 24.2520 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2080 | 24.2520 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2080 | 24.2520 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2240 | 24.2600 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2220 | 24.2570 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2190 | 24.2640 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2140 | 24.2640 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2030 | 24.2560 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2020 | 24.2510 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2040 | 24.2530 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1820 | 24.2420 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1840 | 24.2310 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1850 | 24.2300 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1900 | 24.2320 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1710 | 24.2370 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1980 | 24.2480 | | | PS |