Przebieg sesji EC z 2024-03-25

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:45:00 - 08:59:5925.398025.4260AK
ECJUN2409:00:00 - 09:14:5925.392025.4250AL
ECJUN2409:15:00 - 09:29:5925.395025.4270AN
ECJUN2409:30:00 - 09:44:5925.407025.4310AO
ECJUN2409:45:00 - 09:59:5925.388025.4300AP
ECJUN2410:00:00 - 10:14:5925.385025.4110AR
ECJUN2410:15:00 - 10:29:5925.362025.4050AS
ECJUN2410:30:00 - 10:44:5925.371025.4000AT
ECJUN2410:45:00 - 10:59:5925.366025.3960AU
ECJUN2411:00:00 - 11:14:5925.358025.3900AW
ECJUN2411:15:00 - 11:29:5925.355025.3850AX
ECJUN2411:30:00 - 11:44:5925.364025.3860AY
ECJUN2411:45:00 - 11:59:5925.356025.3850AZ
ECJUN2412:00:00 - 12:14:5925.357025.3840PA
ECJUN2412:15:00 - 12:29:5925.354025.3840PB
ECJUN2412:30:00 - 12:44:5925.358025.3800PC
ECJUN2412:45:00 - 12:59:5925.358025.3780PD
ECJUN2413:00:00 - 13:14:5925.352025.3850PF
ECJUN2413:15:00 - 13:29:5925.340025.3660PG
ECJUN2413:30:00 - 13:44:5925.344025.3680PH
ECJUN2413:45:00 - 13:59:5925.336025.3660PI
ECJUN2414:00:00 - 14:14:5925.340025.3630PJ
ECJUN2414:15:00 - 14:29:5925.343025.3650PK
ECJUN2414:30:00 - 14:44:5925.340025.3640PL
ECJUN2414:45:00 - 14:59:5925.340025.3650PN
ECJUN2415:00:00 - 15:14:5925.341025.3650PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:45:00 - 08:59:5925.438025.4750AK
ECSEP2409:00:00 - 09:14:5925.431025.4750AL
ECSEP2409:15:00 - 09:29:5925.435025.4770AN
ECSEP2409:30:00 - 09:44:5925.445025.4780AO
ECSEP2409:45:00 - 09:59:5925.429025.4780AP
ECSEP2410:00:00 - 10:14:5925.423025.4600AR
ECSEP2410:15:00 - 10:29:5925.401025.4520AS
ECSEP2410:30:00 - 10:44:5925.410025.4480AT
ECSEP2410:45:00 - 10:59:5925.405025.4450AU
ECSEP2411:00:00 - 11:14:5925.397025.4400AW
ECSEP2411:15:00 - 11:29:5925.396025.4360AX
ECSEP2411:30:00 - 11:44:5925.403025.4340AY
ECSEP2411:45:00 - 11:59:5925.396025.4340AZ
ECSEP2412:00:00 - 12:14:5925.395025.4330PA
ECSEP2412:15:00 - 12:29:5925.392025.4410PB
ECSEP2412:30:00 - 12:44:5925.397025.4280PC
ECSEP2412:45:00 - 12:59:5925.396025.4260PD
ECSEP2413:00:00 - 13:14:5925.391025.4340PF
ECSEP2413:15:00 - 13:29:5925.379025.4150PG
ECSEP2413:30:00 - 13:44:5925.382025.4170PH
ECSEP2413:45:00 - 13:59:5925.375025.4140PI
ECSEP2414:00:00 - 14:14:5925.379025.4120PJ
ECSEP2414:15:00 - 14:29:5925.380025.4140PK
ECSEP2414:30:00 - 14:44:5925.379025.4120PL
ECSEP2414:45:00 - 14:59:5925.379025.4130PN
ECSEP2415:00:00 - 15:14:5925.380025.4130PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:45:00 - 08:59:5925.453025.4970AK
ECDEC2409:00:00 - 09:14:5925.447025.4950AL
ECDEC2409:15:00 - 09:29:5925.451025.4960AN
ECDEC2409:30:00 - 09:44:5925.459025.5000AO
ECDEC2409:45:00 - 09:59:5925.444025.4990AP
ECDEC2410:00:00 - 10:14:5925.440025.4800AR
ECDEC2410:15:00 - 10:29:5925.416025.4740AS
ECDEC2410:30:00 - 10:44:5925.426025.4690AT
ECDEC2410:45:00 - 10:59:5925.419025.4650AU
ECDEC2411:00:00 - 11:14:5925.411025.4600AW
ECDEC2411:15:00 - 11:29:5925.408025.4550AX
ECDEC2411:30:00 - 11:44:5925.418025.4560AY
ECDEC2411:45:00 - 11:59:5925.412025.4550AZ
ECDEC2412:00:00 - 12:14:5925.412025.4530PA
ECDEC2412:15:00 - 12:29:5925.409025.4520PB
ECDEC2412:30:00 - 12:44:5925.414025.4490PC
ECDEC2412:45:00 - 12:59:5925.412025.4470PD
ECDEC2413:00:00 - 13:14:5925.408025.4540PF
ECDEC2413:15:00 - 13:29:5925.395025.4340PG
ECDEC2413:30:00 - 13:44:5925.399025.4350PH
ECDEC2413:45:00 - 13:59:5925.390025.4330PI
ECDEC2414:00:00 - 14:14:5925.393025.4320PJ
ECDEC2414:15:00 - 14:29:5925.394025.4340PK
ECDEC2414:30:00 - 14:44:5925.394025.4330PL
ECDEC2414:45:00 - 14:59:5925.393025.4330PN
ECDEC2415:00:00 - 15:14:5925.394025.4330PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:00:00 - 09:14:5925.440025.5070AL
ECMAR2509:15:00 - 09:29:5925.444025.5090AN
ECMAR2509:30:00 - 09:44:5925.453025.5100AO
ECMAR2509:45:00 - 09:59:5925.437025.5110AP
ECMAR2510:00:00 - 10:14:5925.431025.4920AR
ECMAR2510:15:00 - 10:29:5925.409025.4840AS
ECMAR2510:30:00 - 10:44:5925.419025.4800AT
ECMAR2510:45:00 - 10:59:5925.414025.4770AU
ECMAR2511:00:00 - 11:14:5925.404025.4700AW
ECMAR2511:15:00 - 11:29:5925.402025.4670AX
ECMAR2511:30:00 - 11:44:5925.411025.4670AY
ECMAR2511:45:00 - 11:59:5925.404025.4660AZ
ECMAR2512:00:00 - 12:14:5925.402025.4620PA
ECMAR2512:15:00 - 12:29:5925.399025.4620PB
ECMAR2512:30:00 - 12:44:5925.402025.4570PC
ECMAR2512:45:00 - 12:59:5925.402025.4540PD
ECMAR2513:00:00 - 13:14:5925.397025.4630PF
ECMAR2513:15:00 - 13:29:5925.385025.4440PG
ECMAR2513:30:00 - 13:44:5925.387025.4440PH
ECMAR2513:45:00 - 13:59:5925.379025.4420PI
ECMAR2514:00:00 - 14:14:5925.382025.4390PJ
ECMAR2514:15:00 - 14:29:5925.384025.4420PK
ECMAR2514:30:00 - 14:44:5925.382025.4400PL
ECMAR2514:45:00 - 14:59:5925.383025.4410PN
ECMAR2515:00:00 - 15:14:5925.384025.4410PO